Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:51 | 541.80p | 10 | £54 | Sell | AT |
13:51 | 541.99p | 500 | £2,710 | Sell | O |
13:47 | 541.80p | 8 | £43 | Sell | AT |
13:47 | 541.80p | 333 | £1,804 | Sell | AT |
13:47 | 541.80p | 33 | £179 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:31 | 543.00p | 27,000 | £146,610 | Buy | O |
11:30 | 541.40p | 18,557 | £100,468 | Sell | O |
11:00 | 542.56p | 17,130 | £92,941 | Sell | O |
08:00 | 535.60p | 15,888 | £85,096 | Buy | UT |
09:21 | 542.70p | 10,221 | £55,470 | Sell | O |
You are here: research