easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

541.80p
   
  • Change Today:
      5.60p
  • 52 Week High: 577.80
  • 52 Week Low: 359.90
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 419,927
  • Market Cap: £4,106.90m
  • RiskGrade: 314
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:51 541.80p 10 £54 Sell AT
13:51 541.99p 500 £2,710 Sell O
13:47 541.80p 8 £43 Sell AT
13:47 541.80p 333 £1,804 Sell AT
13:47 541.80p 33 £179 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:31 543.00p 27,000 £146,610 Buy O
11:30 541.40p 18,557 £100,468 Sell O
11:00 542.56p 17,130 £92,941 Sell O
08:00 535.60p 15,888 £85,096 Buy UT
09:21 542.70p 10,221 £55,470 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page