easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

530.00p
   
  • Change Today:
      11.80p
  • 52 Week High: 577.80
  • 52 Week Low: 359.90
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 13,679,746
  • Market Cap: £4,017.45m
  • RiskGrade: 314

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Apr-2024 11:42 537.00p 3,856,000 £20,706,720 Buy O
18-Apr-2024 11:42 537.00p 3,856,000 £20,706,720 Buy O
18-Apr-2024 16:35 530.00p 2,073,629 £10,990,234 Sell PC
18-Apr-2024 16:35 530.00p 12,760 £67,628 Unknown
18-Apr-2024 16:35 530.00p 1,000 £5,300 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Apr-2024 11:42 537.00p 3,856,000 £20,706,720 Buy O
18-Apr-2024 11:42 537.00p 3,856,000 £20,706,720 Buy O
18-Apr-2024 16:35 530.00p 2,073,629 £10,990,234 Sell PC
18-Apr-2024 08:49 541.82p 382,494 £2,072,442 Buy O
18-Apr-2024 08:40 542.00p 250,000 £1,355,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page