Quantum Blockchain Technologies (QBT)

Sector:

Financials

Index:

FTSE AIM All-Share

 1.05p
   
  • Change Today:
      0.000p
  • 52 Week High: 3.00
  • 52 Week Low: 0.78
  • Currency: UK Pounds
  • Shares Issued: 1,291.31m
  • Volume: 4,978,656
  • Market Cap: £13.56m

Largest Trades

Time Price Volume Value Buy/Sell Type
12:01 1.05p 1,000,000 £10,472 Sell O
12:21 1.08p 572,220 £6,196 Buy O
14:18 1.04p 500,000 £5,196 Sell O
10:24 1.06p 468,669 £4,988 Buy O
08:36 1.04p 400,000 £4,164 Sell O
11:06 1.09p 313,324 £3,398 Buy O
12:17 1.08p 275,000 £2,963 Buy O
16:25 1.08p 232,004 £2,494 Buy O
08:01 1.04p 182,008 £1,897 Sell O
09:04 1.07p 95,918 £1,021 Buy O
11:41 1.08p 91,773 £995 Buy O
08:02 1.07p 93,163 £994 Buy O
16:18 1.08p 92,255 £994 Buy O
10:07 1.06p 90,674 £965 Buy O
12:24 1.05p 74,145 £778 Sell O
13:10 1.05p 70,000 £734 Sell O
11:17 1.05p 62,245 £651 Sell O
10:40 1.04p 59,330 £619 Sell O
11:48 1.05p 45,537 £476 Sell O
09:08 1.06p 36,000 £383 Buy O
12:17 1.05p 36,216 £379 Sell O
09:03 1.04p 29,160 £303 Sell O
09:26 1.06p 27,064 £288 Buy O
08:06 1.07p 23,149 £247 Buy O
13:34 1.04p 21,850 £227 Sell O
09:18 1.10p 20,000 £220 Buy O
10:27 1.04p 17,807 £186 Sell O
15:36 1.04p 16,619 £173 Sell O
08:24 1.07p 8,255 £88 Buy O
08:58 1.07p 7,931 £85 Buy O
09:43 1.06p 7,424 £79 Buy O
08:43 1.07p 5,000 £53 Buy O
15:40 1.10p 1,708 £19 Buy O
15:38 1.04p 1,357 £14 Sell O
10:34 1.04p 670 £7 Sell O
10:03 1.10p 181 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

QBT Market Data

Currency UK Pounds
Share Price 1.05p
Change Today 0.000p
% Change 0.00 %
52 Week High 3.00
52 Week Low 0.78
Volume 4,978,656
Shares Issued 1,291.31m
Market Cap £13.56m

QBT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.14% above the market average79.14% above the market average79.14% above the market average79.14% above the market average79.14% above the market average
71.96% above the sector average71.96% above the sector average71.96% above the sector average71.96% above the sector average71.96% above the sector average
Price Trend
77.73% below the market average77.73% below the market average77.73% below the market average77.73% below the market average77.73% below the market average
75.86% below the sector average75.86% below the sector average75.86% below the sector average75.86% below the sector average75.86% below the sector average
Income Not Available
Growth
40.14% below the market average40.14% below the market average40.14% below the market average40.14% below the market average40.14% below the market average
31.48% below the sector average31.48% below the sector average31.48% below the sector average31.48% below the sector average31.48% below the sector average

QBT Dividends

No dividends found

Trades for 26-Apr-2024

Time Volume / Share Price
16:25 232,004 @ 1.08p
16:18 92,255 @ 1.08p
15:40 1,708 @ 1.10p
15:38 1,357 @ 1.04p
15:36 16,619 @ 1.04p

Top of Page