12:01 |
1.05p |
1,000,000 |
£10,472 |
Sell |
O |
12:21 |
1.08p |
572,220 |
£6,196 |
Buy |
O |
14:18 |
1.04p |
500,000 |
£5,196 |
Sell |
O |
10:24 |
1.06p |
468,669 |
£4,988 |
Buy |
O |
08:36 |
1.04p |
400,000 |
£4,164 |
Sell |
O |
11:06 |
1.09p |
313,324 |
£3,398 |
Buy |
O |
12:17 |
1.08p |
275,000 |
£2,963 |
Buy |
O |
16:25 |
1.08p |
232,004 |
£2,494 |
Buy |
O |
08:01 |
1.04p |
182,008 |
£1,897 |
Sell |
O |
09:04 |
1.07p |
95,918 |
£1,021 |
Buy |
O |
11:41 |
1.08p |
91,773 |
£995 |
Buy |
O |
08:02 |
1.07p |
93,163 |
£994 |
Buy |
O |
16:18 |
1.08p |
92,255 |
£994 |
Buy |
O |
10:07 |
1.06p |
90,674 |
£965 |
Buy |
O |
12:24 |
1.05p |
74,145 |
£778 |
Sell |
O |
13:10 |
1.05p |
70,000 |
£734 |
Sell |
O |
11:17 |
1.05p |
62,245 |
£651 |
Sell |
O |
10:40 |
1.04p |
59,330 |
£619 |
Sell |
O |
11:48 |
1.05p |
45,537 |
£476 |
Sell |
O |
09:08 |
1.06p |
36,000 |
£383 |
Buy |
O |
12:17 |
1.05p |
36,216 |
£379 |
Sell |
O |
09:03 |
1.04p |
29,160 |
£303 |
Sell |
O |
09:26 |
1.06p |
27,064 |
£288 |
Buy |
O |
08:06 |
1.07p |
23,149 |
£247 |
Buy |
O |
13:34 |
1.04p |
21,850 |
£227 |
Sell |
O |
09:18 |
1.10p |
20,000 |
£220 |
Buy |
O |
10:27 |
1.04p |
17,807 |
£186 |
Sell |
O |
15:36 |
1.04p |
16,619 |
£173 |
Sell |
O |
08:24 |
1.07p |
8,255 |
£88 |
Buy |
O |
08:58 |
1.07p |
7,931 |
£85 |
Buy |
O |
09:43 |
1.06p |
7,424 |
£79 |
Buy |
O |
08:43 |
1.07p |
5,000 |
£53 |
Buy |
O |
15:40 |
1.10p |
1,708 |
£19 |
Buy |
O |
15:38 |
1.04p |
1,357 |
£14 |
Sell |
O |
10:34 |
1.04p |
670 |
£7 |
Sell |
O |
10:03 |
1.10p |
181 |
£2 |
Buy |
O |
16:25 |
232,004 @ 1.08p |
16:18 |
92,255 @ 1.08p |
15:40 |
1,708 @ 1.10p |
15:38 |
1,357 @ 1.04p |
15:36 |
16,619 @ 1.04p |
Top of Page
You are here:
research