Quantum Blockchain Technologies (QBT)

Sector:

Financials

Index:

FTSE AIM All-Share

 1.09p
   
  • Change Today:
      0.000p
  • 52 Week High: 3.00
  • 52 Week Low: 0.78
  • Currency: UK Pounds
  • Shares Issued: 1,291.31m
  • Volume: 3,395,378
  • Market Cap: £14.01m

Latest Trades

Time Price Volume Value Buy/Sell Type
24-Apr-2024 16:30 1.07p 29 £0 Sell O
24-Apr-2024 16:19 1.09p 1,114,653 £12,133 Buy O
24-Apr-2024 15:48 1.09p 215,992 £2,350 Buy O
24-Apr-2024 15:18 1.09p 296,777 £3,232 Buy O
24-Apr-2024 15:04 1.07p 10,000 £107 Sell O
24-Apr-2024 14:44 1.09p 63,152 £688 Buy O
24-Apr-2024 14:43 1.09p 81,472 £888 Buy O
24-Apr-2024 13:56 1.10p 23 £0 Buy O
24-Apr-2024 13:56 1.08p 150,000 £1,621 Sell O
24-Apr-2024 13:33 1.09p 274,725 £3,000 Buy O
24-Apr-2024 12:33 1.08p 54,817 £590 Sell O
24-Apr-2024 12:32 1.08p 46,373 £499 Sell O
24-Apr-2024 10:54 1.09p 4,945 £54 Buy O
24-Apr-2024 10:33 1.08p 80,753 £868 Sell O
24-Apr-2024 09:24 1.10p 1,374 £15 Buy O
24-Apr-2024 08:44 1.08p 133,652 £1,440 Sell O
24-Apr-2024 08:33 1.10p 99,917 £1,094 Buy O
24-Apr-2024 08:29 1.10p 423,182 £4,634 Buy O
24-Apr-2024 08:28 1.10p 6,384 £70 Buy O
24-Apr-2024 08:27 1.10p 4,095 £45 Buy O
24-Apr-2024 08:24 1.10p 21,430 £235 Buy O
24-Apr-2024 08:22 1.10p 1,369 £15 Buy O
24-Apr-2024 08:15 1.08p 186,504 £2,004 Sell O
24-Apr-2024 08:11 1.10p 82,344 £905 Buy O
24-Apr-2024 07:56 1.06p 41,416 £437 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

QBT Market Data

Currency UK Pounds
Share Price 1.09p
Change Today 0.000p
% Change 0.00 %
52 Week High 3.00
52 Week Low 0.78
Volume 3,395,378
Shares Issued 1,291.31m
Market Cap £14.01m

QBT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.02% above the market average79.02% above the market average79.02% above the market average79.02% above the market average79.02% above the market average
71.96% above the sector average71.96% above the sector average71.96% above the sector average71.96% above the sector average71.96% above the sector average
Price Trend
75.23% below the market average75.23% below the market average75.23% below the market average75.23% below the market average75.23% below the market average
75.86% below the sector average75.86% below the sector average75.86% below the sector average75.86% below the sector average75.86% below the sector average
Income Not Available
Growth
40.43% below the market average40.43% below the market average40.43% below the market average40.43% below the market average40.43% below the market average
31.48% below the sector average31.48% below the sector average31.48% below the sector average31.48% below the sector average31.48% below the sector average

QBT Dividends

No dividends found

Trades for 24-Apr-2024

Time Volume / Share Price
16:30 29 @ 1.07p
16:19 1,114,653 @ 1.09p
15:48 215,992 @ 1.09p
15:18 296,777 @ 1.09p
15:04 10,000 @ 1.07p

Top of Page