Quantum Blockchain Technologies (QBT)

Sector:

Financials

Index:

FTSE AIM All-Share

1.18p
   
  • Change Today:
      0.025p
  • 52 Week High: 3.00
  • 52 Week Low: 0.78
  • Currency: UK Pounds
  • Shares Issued: 1,291.31m
  • Volume: 19,209,110
  • Market Cap: £15.17m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2024 16:29 1.17p 82,666 £969 Sell O
28-Mar-2024 16:27 1.17p 173,464 £2,023 Sell O
28-Mar-2024 16:24 1.17p 125,000 £1,466 Sell O
28-Mar-2024 16:22 1.16p 50,000 £580 Sell O
28-Mar-2024 16:18 1.17p 210,442 £2,467 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2024 15:36 1.16p 1,000,000 £11,560 Sell O
28-Mar-2024 08:59 1.12p 1,000,000 £11,175 Buy O
28-Mar-2024 08:46 1.12p 1,000,000 £11,150 Sell O
28-Mar-2024 13:48 1.17p 733,184 £8,563 Sell O
28-Mar-2024 15:02 1.18p 662,049 £7,796 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page