Quantum Blockchain Technologies (QBT)

Sector:

Financials

Index:

FTSE AIM All-Share

 1.02p
   
  • Change Today:
      0.000p
  • 52 Week High: 3.00
  • 52 Week Low: 0.78
  • Currency: UK Pounds
  • Shares Issued: 1,291.31m
  • Volume: 1,335,541
  • Market Cap: £13.11m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-May-2024 16:29 1.01p 9,505 £96 Sell O
10-May-2024 16:17 1.05p 190 £2 Buy O
10-May-2024 16:14 1.05p 190 £2 Buy O
10-May-2024 16:10 1.01p 20,000 £202 Sell O
10-May-2024 15:52 0.99p 211,722 £2,104 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-May-2024 10:10 0.98p 254,962 £2,504 Sell O
10-May-2024 15:52 0.99p 211,722 £2,104 Sell O
10-May-2024 12:24 1.00p 200,000 £1,990 Buy O
10-May-2024 08:14 0.99p 102,166 £1,011 Sell O
10-May-2024 14:51 0.99p 100,000 £994 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page