Quantum Blockchain Technologies (QBT)

Sector:

Financials

Index:

FTSE AIM All-Share

 1.09p
   
  • Change Today:
      0.000p
  • 52 Week High: 3.00
  • 52 Week Low: 0.78
  • Currency: UK Pounds
  • Shares Issued: 1,291.31m
  • Volume: 3,395,378
  • Market Cap: £14.01m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Apr-2024 16:30 1.07p 29 £0 Sell O
24-Apr-2024 16:19 1.09p 1,114,653 £12,133 Buy O
24-Apr-2024 15:48 1.09p 215,992 £2,350 Buy O
24-Apr-2024 15:18 1.09p 296,777 £3,232 Buy O
24-Apr-2024 15:04 1.07p 10,000 £107 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Apr-2024 16:19 1.09p 1,114,653 £12,133 Buy O
24-Apr-2024 08:29 1.10p 423,182 £4,634 Buy O
24-Apr-2024 15:18 1.09p 296,777 £3,232 Buy O
24-Apr-2024 13:33 1.09p 274,725 £3,000 Buy O
24-Apr-2024 15:48 1.09p 215,992 £2,350 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page