Quantum Blockchain Technologies (QBT)

Sector:

Financials

Index:

FTSE AIM All-Share

 2.35p
   
  • Change Today:
      0.000p
  • 52 Week High: 3.85
  • 52 Week Low: 0.30
  • Currency: UK Pounds
  • Shares Issued: 980.05m
  • Volume: 33,924,157
  • Market Cap: £23.03m
  • Beta: 0.09

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jan-2022 16:26 2.33p 301,011 £7,000 Sell O
24-Jan-2022 15:47 2.30p 300,000 £6,912 Sell O
24-Jan-2022 14:33 2.05p 906,634 £18,586 Sell O
24-Jan-2022 16:29 2.34p 30,290 £708 Sell O
24-Jan-2022 16:28 2.30p 82,814 £1,906 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jan-2022 12:22 2.10p 952,047 £19,993 Buy O
24-Jan-2022 14:33 2.05p 906,634 £18,586 Sell O
24-Jan-2022 08:51 2.04p 800,000 £16,320 Sell O
24-Jan-2022 08:36 2.02p 742,489 £14,998 Sell O
24-Jan-2022 14:26 1.99p 753,315 £14,991 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page