Quantum Blockchain Technologies (QBT)

Sector:

Financials

Index:

FTSE AIM All-Share

0.93p
   
  • Change Today:
      0.050p
  • 52 Week High: 3.20
  • 52 Week Low: 0.86
  • Currency: UK Pounds
  • Shares Issued: 997.55m
  • Volume: 3,537,672
  • Market Cap: £9.23m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:55 0.92p 53,737 £496 Buy O
10:52 0.92p 108,342 £1,000 Buy O
10:51 0.93p 161,561 £1,494 Buy O
10:23 0.93p 539,893 £4,994 Buy O
10:15 0.90p 277,455 £2,494 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:47 0.89p 1,109,552 £9,875 Buy O
10:15 0.90p 556,130 £4,994 Buy O
10:23 0.93p 539,893 £4,994 Buy O
10:14 0.89p 336,599 £2,994 Buy O
10:15 0.90p 277,455 £2,494 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page