Time | Price | Volume | Value | Buy/Sell | Type |
28-Mar-2024 13:54 | 35.50p | 164,218 | £58,297 | Sell | O |
28-Mar-2024 12:26 | 35.50p | 75,000 | £26,625 | Sell | O |
28-Mar-2024 14:55 | 35.50p | 75,000 | £26,625 | Unknown | O |
28-Mar-2024 15:27 | 35.15p | 67,068 | £23,574 | Sell | O |
28-Mar-2024 08:44 | 35.68p | 60,000 | £21,405 | Sell | O |
28-Mar-2024 08:00 | 37.00p | 56,028 | £20,730 | Buy | UT |
28-Mar-2024 12:20 | 35.32p | 54,960 | £19,412 | Sell | O |
28-Mar-2024 15:04 | 35.50p | 50,000 | £17,750 | Sell | O |
28-Mar-2024 09:18 | 35.50p | 50,000 | £17,750 | Sell | O |
28-Mar-2024 13:58 | 35.50p | 50,000 | £17,750 | Sell | O |
28-Mar-2024 16:36 | 35.50p | 40,000 | £14,200 | Unknown | O |
28-Mar-2024 08:04 | 36.00p | 37,900 | £13,644 | Buy | O |
28-Mar-2024 08:10 | 35.86p | 37,900 | £13,589 | Buy | O |
28-Mar-2024 13:53 | 35.50p | 38,243 | £13,576 | Sell | O |
28-Mar-2024 11:00 | 35.50p | 30,000 | £10,650 | Sell | TK |
28-Mar-2024 09:27 | 36.50p | 25,000 | £9,125 | Buy | O |
28-Mar-2024 09:18 | 35.50p | 25,000 | £8,875 | Sell | O |
28-Mar-2024 16:35 | 35.40p | 23,391 | £8,280 | Sell | PC |
28-Mar-2024 08:00 | 37.00p | 21,820 | £8,073 | Buy | |
28-Mar-2024 09:12 | 35.56p | 21,029 | £7,477 | Sell | O |
28-Mar-2024 08:00 | 37.00p | 20,000 | £7,400 | Buy | |
28-Mar-2024 16:35 | 35.40p | 20,000 | £7,080 | Sell | |
28-Mar-2024 08:29 | 35.72p | 16,639 | £5,944 | Sell | O |
28-Mar-2024 11:25 | 35.31p | 16,264 | £5,742 | Sell | O |
28-Mar-2024 11:00 | 35.50p | 16,130 | £5,726 | Sell | |
28-Mar-2024 08:04 | 36.00p | 15,000 | £5,400 | Buy | O |
28-Mar-2024 08:20 | 36.00p | 12,673 | £4,562 | Buy | O |
28-Mar-2024 08:04 | 36.00p | 12,500 | £4,500 | Buy | O |
28-Mar-2024 08:04 | 36.00p | 12,500 | £4,500 | Buy | O |
28-Mar-2024 08:04 | 35.99p | 12,500 | £4,499 | Buy | O |
28-Mar-2024 08:05 | 35.99p | 12,500 | £4,499 | Buy | O |
28-Mar-2024 11:00 | 35.50p | 12,000 | £4,260 | Sell | |
28-Mar-2024 14:39 | 35.40p | 11,226 | £3,974 | Sell | O |
28-Mar-2024 08:08 | 35.88p | 10,000 | £3,588 | Buy | O |
28-Mar-2024 08:33 | 35.76p | 10,000 | £3,576 | Buy | O |
28-Mar-2024 10:43 | 35.66p | 10,000 | £3,566 | Sell | O |
28-Mar-2024 11:46 | 35.58p | 10,000 | £3,558 | Sell | O |
28-Mar-2024 09:16 | 35.55p | 10,000 | £3,555 | Sell | O |
28-Mar-2024 12:26 | 35.54p | 10,000 | £3,554 | Sell | O |
28-Mar-2024 12:47 | 35.33p | 10,000 | £3,532 | Sell | O |
28-Mar-2024 12:46 | 35.33p | 10,000 | £3,532 | Sell | O |
28-Mar-2024 08:00 | 37.00p | 8,180 | £3,027 | Buy | |
28-Mar-2024 10:45 | 35.31p | 8,049 | £2,842 | Sell | O |
28-Mar-2024 13:52 | 35.38p | 8,000 | £2,830 | Sell | O |
28-Mar-2024 08:04 | 35.85p | 6,949 | £2,491 | Buy | O |
28-Mar-2024 11:24 | 35.31p | 6,102 | £2,154 | Sell | O |
28-Mar-2024 15:27 | 35.00p | 5,988 | £2,096 | Sell | O |
28-Mar-2024 16:04 | 35.40p | 5,907 | £2,091 | Sell | O |
28-Mar-2024 09:00 | 36.40p | 5,722 | £2,083 | Buy | TK |
28-Mar-2024 15:27 | 36.00p | 5,555 | £2,000 | Buy | O |
Currency | UK Pounds |
Share Price | 35.40p |
Change Today | -1.00p |
% Change | -2.75 % |
52 Week High | 197.50 |
52 Week Low | 21.75 |
Volume | 1,390,722 |
Shares Issued | 97.86m |
Market Cap | £34.64m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
No dividends found |
Time | Volume / Share Price |
16:36 | 40,000 @ 35.50p |
16:35 | 23,391 @ 35.40p |
16:35 | 2,848 @ 35.40p |
16:35 | 543 @ 35.40p |
16:35 | 20,000 @ 35.40p |
CEO | Stuart Green |
CFO | Phillip Blundell |
Chair | Gillian Wilmot |
You are here: research