Zoo Digital Group (ZOO)

Sector:

IT Services

Index:

FTSE AIM All-Share

35.40p
   
  • Change Today:
    -1.00p
  • 52 Week High: 197.50
  • 52 Week Low: 21.75
  • Currency: UK Pounds
  • Shares Issued: 97.86m
  • Volume: 1,390,722
  • Market Cap: £34.64m

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Mar-2024 13:54 35.50p 164,218 £58,297 Sell O
28-Mar-2024 12:26 35.50p 75,000 £26,625 Sell O
28-Mar-2024 14:55 35.50p 75,000 £26,625 Unknown O
28-Mar-2024 15:27 35.15p 67,068 £23,574 Sell O
28-Mar-2024 08:44 35.68p 60,000 £21,405 Sell O
28-Mar-2024 08:00 37.00p 56,028 £20,730 Buy UT
28-Mar-2024 12:20 35.32p 54,960 £19,412 Sell O
28-Mar-2024 15:04 35.50p 50,000 £17,750 Sell O
28-Mar-2024 09:18 35.50p 50,000 £17,750 Sell O
28-Mar-2024 13:58 35.50p 50,000 £17,750 Sell O
28-Mar-2024 16:36 35.50p 40,000 £14,200 Unknown O
28-Mar-2024 08:04 36.00p 37,900 £13,644 Buy O
28-Mar-2024 08:10 35.86p 37,900 £13,589 Buy O
28-Mar-2024 13:53 35.50p 38,243 £13,576 Sell O
28-Mar-2024 11:00 35.50p 30,000 £10,650 Sell TK
28-Mar-2024 09:27 36.50p 25,000 £9,125 Buy O
28-Mar-2024 09:18 35.50p 25,000 £8,875 Sell O
28-Mar-2024 16:35 35.40p 23,391 £8,280 Sell PC
28-Mar-2024 08:00 37.00p 21,820 £8,073 Buy
28-Mar-2024 09:12 35.56p 21,029 £7,477 Sell O
28-Mar-2024 08:00 37.00p 20,000 £7,400 Buy
28-Mar-2024 16:35 35.40p 20,000 £7,080 Sell
28-Mar-2024 08:29 35.72p 16,639 £5,944 Sell O
28-Mar-2024 11:25 35.31p 16,264 £5,742 Sell O
28-Mar-2024 11:00 35.50p 16,130 £5,726 Sell
28-Mar-2024 08:04 36.00p 15,000 £5,400 Buy O
28-Mar-2024 08:20 36.00p 12,673 £4,562 Buy O
28-Mar-2024 08:04 36.00p 12,500 £4,500 Buy O
28-Mar-2024 08:04 36.00p 12,500 £4,500 Buy O
28-Mar-2024 08:04 35.99p 12,500 £4,499 Buy O
28-Mar-2024 08:05 35.99p 12,500 £4,499 Buy O
28-Mar-2024 11:00 35.50p 12,000 £4,260 Sell
28-Mar-2024 14:39 35.40p 11,226 £3,974 Sell O
28-Mar-2024 08:08 35.88p 10,000 £3,588 Buy O
28-Mar-2024 08:33 35.76p 10,000 £3,576 Buy O
28-Mar-2024 10:43 35.66p 10,000 £3,566 Sell O
28-Mar-2024 11:46 35.58p 10,000 £3,558 Sell O
28-Mar-2024 09:16 35.55p 10,000 £3,555 Sell O
28-Mar-2024 12:26 35.54p 10,000 £3,554 Sell O
28-Mar-2024 12:47 35.33p 10,000 £3,532 Sell O
28-Mar-2024 12:46 35.33p 10,000 £3,532 Sell O
28-Mar-2024 08:00 37.00p 8,180 £3,027 Buy
28-Mar-2024 10:45 35.31p 8,049 £2,842 Sell O
28-Mar-2024 13:52 35.38p 8,000 £2,830 Sell O
28-Mar-2024 08:04 35.85p 6,949 £2,491 Buy O
28-Mar-2024 11:24 35.31p 6,102 £2,154 Sell O
28-Mar-2024 15:27 35.00p 5,988 £2,096 Sell O
28-Mar-2024 16:04 35.40p 5,907 £2,091 Sell O
28-Mar-2024 09:00 36.40p 5,722 £2,083 Buy TK
28-Mar-2024 15:27 36.00p 5,555 £2,000 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ZOO Market Data

Currency UK Pounds
Share Price 35.40p
Change Today -1.00p
% Change -2.75 %
52 Week High 197.50
52 Week Low 21.75
Volume 1,390,722
Shares Issued 97.86m
Market Cap £34.64m

ZOO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
8.07% above the market average8.07% above the market average8.07% above the market average8.07% above the market average8.07% above the market average
64.71% above the sector average64.71% above the sector average64.71% above the sector average64.71% above the sector average64.71% above the sector average
Price Trend
76.23% below the market average76.23% below the market average76.23% below the market average76.23% below the market average76.23% below the market average
80.85% below the sector average80.85% below the sector average80.85% below the sector average80.85% below the sector average80.85% below the sector average
Income Not Available
Growth
82.00% above the market average82.00% above the market average82.00% above the market average82.00% above the market average82.00% above the market average
84.09% above the sector average84.09% above the sector average84.09% above the sector average84.09% above the sector average84.09% above the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 2
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ZOO Dividends

No dividends found

Trades for 28-Mar-2024

Time Volume / Share Price
16:36 40,000 @ 35.50p
16:35 23,391 @ 35.40p
16:35 2,848 @ 35.40p
16:35 543 @ 35.40p
16:35 20,000 @ 35.40p

ZOO Key Personnel

CEO Stuart Green
CFO Phillip Blundell
Chair Gillian Wilmot

Top of Page