Zoo Digital Group (ZOO)

Sector:

IT Services

Index:

FTSE AIM All-Share

36.75p
   
  • Change Today:
      0.50p
  • 52 Week High: 185.00
  • 52 Week Low: 21.75
  • Currency: UK Pounds
  • Shares Issued: 97.86m
  • Volume: 1,547,054
  • Market Cap: £35.96m

Latest Trades

Time Price Volume Value Buy/Sell Type
24-Apr-2024 16:27 36.55p 30,000 £10,965 Sell O
24-Apr-2024 16:24 36.60p 25,000 £9,150 Sell O
24-Apr-2024 16:21 36.70p 2,072 £760 Sell O
24-Apr-2024 16:14 37.00p 50,000 £18,500 Buy O
24-Apr-2024 16:13 36.60p 10,000 £3,660 Sell O
24-Apr-2024 16:13 37.00p 300 £111 Buy O
24-Apr-2024 16:12 36.75p 22,500 £8,269 Sell O
24-Apr-2024 16:12 36.75p 10,000 £3,675 Sell O
24-Apr-2024 16:07 37.00p 3,000 £1,110 Sell O
24-Apr-2024 16:07 37.00p 10,000 £3,700 Sell O
24-Apr-2024 16:07 38.00p 5 £2 Buy O
24-Apr-2024 16:07 38.00p 7 £3 Buy O
24-Apr-2024 16:07 37.00p 1,150 £426 Sell O
24-Apr-2024 16:06 36.63p 15,000 £5,494 Sell O
24-Apr-2024 15:58 37.14p 915 £340 Sell O
24-Apr-2024 15:28 36.66p 5,710 £2,093 Sell O
24-Apr-2024 15:09 37.00p 100,000 £37,000 Sell O
24-Apr-2024 15:02 37.20p 10,000 £3,720 Sell O
24-Apr-2024 15:02 37.00p 50,000 £18,500 Sell O
24-Apr-2024 14:34 37.10p 15,353 £5,696 Sell O
24-Apr-2024 14:15 37.44p 3,460 £1,295 Sell O
24-Apr-2024 14:07 37.00p 100,000 £37,000 Sell O
24-Apr-2024 14:06 37.25p 1,501 £559 Sell O
24-Apr-2024 13:32 37.25p 10,000 £3,725 Sell O
24-Apr-2024 13:31 37.23p 39,888 £14,849 Sell O
24-Apr-2024 13:18 37.25p 2,340 £872 Sell O
24-Apr-2024 13:01 37.70p 1,989 £750 Buy O
24-Apr-2024 12:57 37.25p 10,000 £3,725 Sell O
24-Apr-2024 12:51 37.23p 74 £28 Sell O
24-Apr-2024 12:45 37.70p 2,500 £942 Buy O
24-Apr-2024 12:35 37.70p 4,694 £1,770 Buy O
24-Apr-2024 12:27 37.70p 2,639 £995 Buy O
24-Apr-2024 12:01 37.70p 10,000 £3,770 Buy O
24-Apr-2024 11:27 37.22p 10,000 £3,722 Sell O
24-Apr-2024 11:24 37.00p 3,416 £1,264 Sell O
24-Apr-2024 11:23 37.80p 5,280 £1,996 Buy O
24-Apr-2024 11:21 37.50p 80,000 £30,000 Unknown O
24-Apr-2024 11:20 37.50p 3,574 £1,340 Buy O
24-Apr-2024 11:20 37.50p 10,000 £3,750 Buy O
24-Apr-2024 11:10 37.49p 10,000 £3,749 Buy O
24-Apr-2024 11:04 37.45p 11,149 £4,175 Buy O
24-Apr-2024 10:59 36.99p 2,146 £794 Buy O
24-Apr-2024 10:56 37.00p 1,440 £533 Buy O
24-Apr-2024 10:53 37.53p 10,000 £3,753 Buy O
24-Apr-2024 10:52 37.40p 3,023 £1,131 Buy O
24-Apr-2024 10:49 37.00p 106 £39 Buy O
24-Apr-2024 10:46 36.97p 5,000 £1,849 Buy O
24-Apr-2024 10:44 36.97p 5,000 £1,849 Buy O
24-Apr-2024 10:44 36.50p 671 £245 Sell O
24-Apr-2024 10:44 37.00p 30,000 £11,100 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ZOO Market Data

Currency UK Pounds
Share Price 36.75p
Change Today 0.50p
% Change 1.38 %
52 Week High 185.00
52 Week Low 21.75
Volume 1,547,054
Shares Issued 97.86m
Market Cap £35.96m

ZOO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.89% above the market average9.89% above the market average9.89% above the market average9.89% above the market average9.89% above the market average
59.52% above the sector average59.52% above the sector average59.52% above the sector average59.52% above the sector average59.52% above the sector average
Price Trend
62.27% below the market average62.27% below the market average62.27% below the market average62.27% below the market average62.27% below the market average
76.34% below the sector average76.34% below the sector average76.34% below the sector average76.34% below the sector average76.34% below the sector average
Income Not Available
Growth
82.27% above the market average82.27% above the market average82.27% above the market average82.27% above the market average82.27% above the market average
86.21% above the sector average86.21% above the sector average86.21% above the sector average86.21% above the sector average86.21% above the sector average

What The Brokers Say

Strong Buy 0
Buy 3
Neutral 0
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ZOO Dividends

No dividends found

Trades for 24-Apr-2024

Time Volume / Share Price
16:27 30,000 @ 36.55p
16:24 25,000 @ 36.60p
16:21 2,072 @ 36.70p
16:14 50,000 @ 37.00p
16:13 10,000 @ 36.60p

ZOO Key Personnel

CEO Stuart Green
CFO Phillip Blundell
Chair Gillian Wilmot

Top of Page