Time | Price | Volume | Value | Buy/Sell | Type |
24-Apr-2024 16:27 | 36.55p | 30,000 | £10,965 | Sell | O |
24-Apr-2024 16:24 | 36.60p | 25,000 | £9,150 | Sell | O |
24-Apr-2024 16:21 | 36.70p | 2,072 | £760 | Sell | O |
24-Apr-2024 16:14 | 37.00p | 50,000 | £18,500 | Buy | O |
24-Apr-2024 16:13 | 36.60p | 10,000 | £3,660 | Sell | O |
24-Apr-2024 16:13 | 37.00p | 300 | £111 | Buy | O |
24-Apr-2024 16:12 | 36.75p | 22,500 | £8,269 | Sell | O |
24-Apr-2024 16:12 | 36.75p | 10,000 | £3,675 | Sell | O |
24-Apr-2024 16:07 | 37.00p | 3,000 | £1,110 | Sell | O |
24-Apr-2024 16:07 | 37.00p | 10,000 | £3,700 | Sell | O |
24-Apr-2024 16:07 | 38.00p | 5 | £2 | Buy | O |
24-Apr-2024 16:07 | 38.00p | 7 | £3 | Buy | O |
24-Apr-2024 16:07 | 37.00p | 1,150 | £426 | Sell | O |
24-Apr-2024 16:06 | 36.63p | 15,000 | £5,494 | Sell | O |
24-Apr-2024 15:58 | 37.14p | 915 | £340 | Sell | O |
24-Apr-2024 15:28 | 36.66p | 5,710 | £2,093 | Sell | O |
24-Apr-2024 15:09 | 37.00p | 100,000 | £37,000 | Sell | O |
24-Apr-2024 15:02 | 37.20p | 10,000 | £3,720 | Sell | O |
24-Apr-2024 15:02 | 37.00p | 50,000 | £18,500 | Sell | O |
24-Apr-2024 14:34 | 37.10p | 15,353 | £5,696 | Sell | O |
24-Apr-2024 14:15 | 37.44p | 3,460 | £1,295 | Sell | O |
24-Apr-2024 14:07 | 37.00p | 100,000 | £37,000 | Sell | O |
24-Apr-2024 14:06 | 37.25p | 1,501 | £559 | Sell | O |
24-Apr-2024 13:32 | 37.25p | 10,000 | £3,725 | Sell | O |
24-Apr-2024 13:31 | 37.23p | 39,888 | £14,849 | Sell | O |
24-Apr-2024 13:18 | 37.25p | 2,340 | £872 | Sell | O |
24-Apr-2024 13:01 | 37.70p | 1,989 | £750 | Buy | O |
24-Apr-2024 12:57 | 37.25p | 10,000 | £3,725 | Sell | O |
24-Apr-2024 12:51 | 37.23p | 74 | £28 | Sell | O |
24-Apr-2024 12:45 | 37.70p | 2,500 | £942 | Buy | O |
24-Apr-2024 12:35 | 37.70p | 4,694 | £1,770 | Buy | O |
24-Apr-2024 12:27 | 37.70p | 2,639 | £995 | Buy | O |
24-Apr-2024 12:01 | 37.70p | 10,000 | £3,770 | Buy | O |
24-Apr-2024 11:27 | 37.22p | 10,000 | £3,722 | Sell | O |
24-Apr-2024 11:24 | 37.00p | 3,416 | £1,264 | Sell | O |
24-Apr-2024 11:23 | 37.80p | 5,280 | £1,996 | Buy | O |
24-Apr-2024 11:21 | 37.50p | 80,000 | £30,000 | Unknown | O |
24-Apr-2024 11:20 | 37.50p | 3,574 | £1,340 | Buy | O |
24-Apr-2024 11:20 | 37.50p | 10,000 | £3,750 | Buy | O |
24-Apr-2024 11:10 | 37.49p | 10,000 | £3,749 | Buy | O |
24-Apr-2024 11:04 | 37.45p | 11,149 | £4,175 | Buy | O |
24-Apr-2024 10:59 | 36.99p | 2,146 | £794 | Buy | O |
24-Apr-2024 10:56 | 37.00p | 1,440 | £533 | Buy | O |
24-Apr-2024 10:53 | 37.53p | 10,000 | £3,753 | Buy | O |
24-Apr-2024 10:52 | 37.40p | 3,023 | £1,131 | Buy | O |
24-Apr-2024 10:49 | 37.00p | 106 | £39 | Buy | O |
24-Apr-2024 10:46 | 36.97p | 5,000 | £1,849 | Buy | O |
24-Apr-2024 10:44 | 36.97p | 5,000 | £1,849 | Buy | O |
24-Apr-2024 10:44 | 36.50p | 671 | £245 | Sell | O |
24-Apr-2024 10:44 | 37.00p | 30,000 | £11,100 | Buy | O |
Currency | UK Pounds |
Share Price | 36.75p |
Change Today | 0.50p |
% Change | 1.38 % |
52 Week High | 185.00 |
52 Week Low | 21.75 |
Volume | 1,547,054 |
Shares Issued | 97.86m |
Market Cap | £35.96m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 3 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
No dividends found |
Time | Volume / Share Price |
16:27 | 30,000 @ 36.55p |
16:24 | 25,000 @ 36.60p |
16:21 | 2,072 @ 36.70p |
16:14 | 50,000 @ 37.00p |
16:13 | 10,000 @ 36.60p |
CEO | Stuart Green |
CFO | Phillip Blundell |
Chair | Gillian Wilmot |
You are here: research