Zoo Digital Group (ZOO)

Sector:

IT Services

Index:

FTSE AIM All-Share

37.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 195.00
  • 52 Week Low: 21.75
  • Currency: UK Pounds
  • Shares Issued: 97.86m
  • Volume: 459,757
  • Market Cap: £36.70m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Apr-2024 17:07 37.50p 15,000 £5,625 Unknown O
19-Apr-2024 15:28 37.65p 2,500 £941 Buy O
19-Apr-2024 15:26 37.70p 9,517 £3,588 Buy O
19-Apr-2024 15:09 37.25p 4,037 £1,504 Sell O
19-Apr-2024 15:06 37.25p 5,379 £2,004 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Apr-2024 10:10 37.44p 60,000 £22,464 Sell O
19-Apr-2024 09:14 36.61p 33,243 £12,169 Sell O
19-Apr-2024 09:41 37.23p 29,550 £11,000 Buy O
19-Apr-2024 08:00 36.21p 29,620 £10,725 Sell O
19-Apr-2024 12:11 37.22p 27,904 £10,386 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page