Zoo Digital Group (ZOO)

Sector:

IT Services

Index:

FTSE AIM All-Share

36.25p
   
  • Change Today:
    -1.50p
  • 52 Week High: 187.50
  • 52 Week Low: 21.75
  • Currency: UK Pounds
  • Shares Issued: 97.86m
  • Volume: 476,203
  • Market Cap: £35.47m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Apr-2024 17:07 36.25p 5,000 £1,812 Sell O
23-Apr-2024 16:28 36.25p 13,793 £5,000 Unknown O
23-Apr-2024 16:21 37.50p 25,000 £9,375 Buy O
23-Apr-2024 16:14 36.00p 1,250 £450 Sell O
23-Apr-2024 15:58 36.25p 2,747 £996 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Apr-2024 13:34 36.10p 52,009 £18,775 Sell O
23-Apr-2024 14:07 36.11p 50,000 £18,056 Sell O
23-Apr-2024 11:56 37.03p 40,650 £15,051 Sell O
23-Apr-2024 13:39 36.50p 37,619 £13,731 Unknown O
23-Apr-2024 16:21 37.50p 25,000 £9,375 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page