Zoo Digital Group (ZOO)

Sector:

IT Services

Index:

FTSE AIM All-Share

 200.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 207.50
  • 52 Week Low: 101.50
  • Currency: UK Pounds
  • Shares Issued: 89.27m
  • Volume: 263,309
  • Market Cap: £178.54m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Mar-2023 16:10 200.00p 76 £152 Unknown O
24-Mar-2023 15:45 201.80p 2 £4 Buy O
24-Mar-2023 15:26 201.80p 25 £50 Buy O
24-Mar-2023 15:04 200.00p 1,690 £3,380 Unknown O
24-Mar-2023 15:00 201.80p 149 £301 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Mar-2023 14:31 201.49p 110,000 £221,635 Buy O
24-Mar-2023 11:39 202.00p 90,000 £181,800 Buy O
24-Mar-2023 12:05 200.00p 25,000 £50,000 Unknown O
24-Mar-2023 08:40 201.84p 15,000 £30,276 Buy O
24-Mar-2023 12:28 201.84p 5,000 £10,092 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page