Time | Price | Volume | Value | Buy/Sell | Type |
25-Apr-2024 16:10 | 131.00p | 4,000 | £5,240 | Sell | O |
25-Apr-2024 12:14 | 131.50p | 2,380 | £3,130 | Sell | O |
25-Apr-2024 12:15 | 131.50p | 2,353 | £3,094 | Sell | AT |
25-Apr-2024 16:10 | 131.00p | 2,183 | £2,860 | Sell | AT |
25-Apr-2024 12:11 | 132.50p | 2,145 | £2,842 | Sell | AT |
25-Apr-2024 16:10 | 131.00p | 1,817 | £2,380 | Sell | AT |
25-Apr-2024 14:08 | 131.00p | 1,250 | £1,638 | Sell | O |
25-Apr-2024 16:23 | 130.50p | 1,181 | £1,541 | Sell | AT |
25-Apr-2024 13:13 | 133.92p | 779 | £1,043 | Buy | O |
25-Apr-2024 13:13 | 133.92p | 779 | £1,043 | Buy | O |
25-Apr-2024 13:13 | 131.38p | 779 | £1,023 | Sell | O |
25-Apr-2024 13:13 | 131.38p | 779 | £1,023 | Sell | O |
25-Apr-2024 10:34 | 130.50p | 716 | £934 | Sell | O |
25-Apr-2024 15:08 | 131.00p | 683 | £895 | Sell | AT |
25-Apr-2024 15:04 | 131.00p | 683 | £895 | Sell | O |
25-Apr-2024 14:06 | 133.00p | 490 | £652 | Sell | O |
25-Apr-2024 15:00 | 131.00p | 394 | £516 | Sell | O |
25-Apr-2024 12:04 | 134.45p | 350 | £471 | Buy | O |
25-Apr-2024 09:07 | 130.00p | 310 | £403 | Sell | O |
25-Apr-2024 12:11 | 132.50p | 302 | £400 | Sell | AT |
25-Apr-2024 13:21 | 133.92p | 296 | £396 | Buy | O |
25-Apr-2024 10:22 | 130.00p | 156 | £203 | Sell | O |
25-Apr-2024 10:44 | 134.20p | 144 | £193 | Buy | O |
25-Apr-2024 09:01 | 134.20p | 67 | £90 | Buy | O |
25-Apr-2024 16:35 | 131.50p | 23 | £30 | Sell | PC |
25-Apr-2024 14:11 | 131.00p | 19 | £25 | Sell | O |
25-Apr-2024 16:35 | 131.50p | 16 | £21 | Unknown | |
25-Apr-2024 16:35 | 131.50p | 4 | £5 | Unknown | |
25-Apr-2024 16:24 | 130.50p | 4 | £5 | Sell | AT |
25-Apr-2024 09:06 | 135.49p | 2 | £3 | Buy | O |
25-Apr-2024 16:35 | 131.50p | 1 | £1 | Unknown | |
25-Apr-2024 16:35 | 131.50p | 1 | £1 | Unknown | |
25-Apr-2024 16:35 | 131.50p | 1 | £1 | Unknown |
Currency | UK Pounds |
Share Price | 131.50p |
Change Today | -1.50p |
% Change | -1.13 % |
52 Week High | 189.40 |
52 Week Low | 129.00 |
Volume | 25,064 |
Shares Issued | 112.20m |
Market Cap | £147.54m |
RiskGrade | 160 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 04-Jan-24 | 17-Aug-23 |
Paid | 26-Jan-24 | 08-Sep-23 |
Amount | 1.94p | 3.50p |
Time | Volume / Share Price |
16:35 | 23 @ 131.50p |
16:35 | 1 @ 131.50p |
16:35 | 4 @ 131.50p |
16:35 | 1 @ 131.50p |
16:35 | 16 @ 131.50p |
You are here: research