Time | Price | Volume | Value | Buy/Sell | Type |
28-Mar-2024 16:35 | 145.40p | 27 | £39 | Buy | PC |
28-Mar-2024 16:35 | 145.40p | 2 | £3 | Unknown | |
28-Mar-2024 16:35 | 145.40p | 3 | £4 | Unknown | |
28-Mar-2024 16:35 | 145.40p | 11 | £16 | Unknown | |
28-Mar-2024 16:35 | 145.40p | 11 | £16 | Unknown | |
28-Mar-2024 15:41 | 142.00p | 437 | £621 | Sell | O |
28-Mar-2024 15:41 | 143.00p | 990 | £1,416 | Sell | AT |
28-Mar-2024 15:40 | 145.42p | 4,444 | £6,463 | Buy | O |
28-Mar-2024 15:00 | 143.20p | 4,120 | £5,900 | Sell | O |
28-Mar-2024 14:44 | 149.80p | 3,777 | £5,658 | Buy | AT |
28-Mar-2024 14:19 | 146.70p | 21 | £31 | Buy | O |
28-Mar-2024 14:12 | 143.00p | 13 | £19 | Sell | O |
28-Mar-2024 13:57 | 143.00p | 3,436 | £4,914 | Sell | O |
28-Mar-2024 13:33 | 143.00p | 35 | £50 | Sell | AT |
28-Mar-2024 13:07 | 145.87p | 462 | £674 | Sell | O |
28-Mar-2024 11:59 | 143.00p | 897 | £1,283 | Sell | AT |
28-Mar-2024 11:59 | 143.00p | 103 | £147 | Sell | AT |
28-Mar-2024 11:57 | 143.00p | 1,026 | £1,467 | Sell | AT |
28-Mar-2024 11:55 | 144.00p | 74 | £107 | Sell | AT |
28-Mar-2024 11:43 | 144.00p | 85 | £122 | Sell | O |
28-Mar-2024 11:43 | 144.00p | 450 | £648 | Sell | AT |
28-Mar-2024 10:47 | 145.00p | 1,000 | £1,450 | Sell | AT |
28-Mar-2024 10:47 | 147.65p | 12,844 | £18,964 | Buy | O |
28-Mar-2024 10:47 | 145.00p | 27 | £39 | Sell | O |
28-Mar-2024 10:26 | 147.00p | 2,000 | £2,940 | Sell | O |
28-Mar-2024 10:25 | 149.80p | 190 | £285 | Buy | AT |
28-Mar-2024 09:26 | 147.20p | 679 | £1,000 | Buy | O |
28-Mar-2024 08:56 | 147.20p | 34 | £50 | Buy | O |
28-Mar-2024 08:09 | 144.00p | 38 | £55 | Sell | O |
28-Mar-2024 08:06 | 147.20p | 399 | £587 | Buy | O |
28-Mar-2024 08:04 | 144.00p | 605 | £871 | Sell | AT |
28-Mar-2024 08:03 | 145.00p | 3,173 | £4,601 | Sell | O |
28-Mar-2024 08:00 | 149.80p | 1 | £2 | Buy | O |
Currency | UK Pounds |
Share Price | 145.40p |
Change Today | 1.40p |
% Change | 0.97 % |
52 Week High | 189.40p |
52 Week Low | 120.40p |
Volume | 41,387 |
Shares Issued | 112.20m |
Market Cap | £163.14m |
RiskGrade | 160 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 2 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 04-Jan-24 | 17-Aug-23 |
Paid | 26-Jan-24 | 08-Sep-23 |
Amount | 1.94p | 3.50p |
Time | Volume / Share Price |
16:35 | 27 @ 145.40p |
16:35 | 2 @ 145.40p |
16:35 | 3 @ 145.40p |
16:35 | 11 @ 145.40p |
16:35 | 11 @ 145.40p |
You are here: research