Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Jul-2022 16:43 | 171.12p | 2,685 | £4,595 | Sell | O |
01-Jul-2022 16:35 | 172.00p | 1,057 | £1,818 | Buy | UT |
01-Jul-2022 16:26 | 170.80p | 673 | £1,150 | Sell | AT |
01-Jul-2022 16:17 | 170.40p | 80 | £136 | Sell | AT |
01-Jul-2022 16:16 | 171.20p | 159 | £272 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Jul-2022 13:52 | 170.90p | 9,660 | £16,509 | Buy | O |
01-Jul-2022 14:20 | 170.08p | 3,681 | £6,261 | Sell | O |
01-Jul-2022 16:43 | 171.12p | 2,685 | £4,595 | Sell | O |
01-Jul-2022 09:28 | 172.72p | 2,098 | £3,624 | Sell | O |
01-Jul-2022 13:54 | 170.00p | 2,000 | £3,400 | Sell | AT |
You are here: research