Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:45 | 160.50p | 3 | £5 | Buy | O |
16:35 | 157.00p | 1,129 | £1,772 | Buy | PC |
16:35 | 157.00p | 763 | £1,198 | Unknown | |
16:35 | 157.00p | 67 | £105 | Unknown | |
16:35 | 157.00p | 299 | £469 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:00 | 161.50p | 306,746 | £495,395 | Unknown | O |
11:48 | 158.25p | 13,100 | £20,731 | Sell | O |
14:19 | 160.00p | 7,088 | £11,341 | Buy | O |
12:56 | 159.43p | 4,871 | £7,766 | Sell | O |
12:56 | 159.40p | 4,156 | £6,625 | Sell | AT |
You are here: research