Trade now with Barclays Stockbrokers
14:56 |
6.17p |
437,119 |
£26,957 |
Buy |
O |
08:18 |
6.01p |
336,023 |
£20,195 |
Sell |
O |
13:43 |
6.07p |
180,000 |
£10,924 |
Buy |
O |
14:56 |
6.11p |
164,706 |
£10,067 |
Sell |
O |
13:38 |
6.07p |
164,706 |
£9,996 |
Buy |
O |
08:14 |
6.00p |
166,600 |
£9,996 |
Unknown |
O |
08:05 |
5.90p |
169,423 |
£9,996 |
Buy |
O |
11:28 |
6.02p |
150,000 |
£9,026 |
Sell |
O |
15:43 |
6.10p |
103,561 |
£6,317 |
Sell |
O |
08:09 |
6.00p |
100,000 |
£6,000 |
Unknown |
O |
08:14 |
6.00p |
100,000 |
£6,000 |
Unknown |
O |
08:08 |
5.90p |
100,000 |
£5,900 |
Sell |
O |
11:39 |
6.02p |
83,170 |
£5,006 |
Sell |
O |
08:00 |
5.90p |
67,796 |
£4,000 |
Buy |
O |
11:53 |
6.07p |
41,093 |
£2,496 |
Buy |
O |
09:21 |
6.09p |
25,000 |
£1,522 |
Buy |
O |
12:50 |
5.94p |
16,943 |
£1,006 |
Sell |
O |
13:51 |
6.10p |
16,445 |
£1,003 |
Buy |
O |
09:24 |
6.09p |
16,425 |
£1,000 |
Buy |
O |
13:58 |
6.10p |
16,328 |
£996 |
Buy |
O |
09:54 |
6.09p |
16,343 |
£995 |
Buy |
O |
12:20 |
6.07p |
11,425 |
£694 |
Buy |
O |
08:07 |
5.89p |
10,112 |
£596 |
Buy |
O |
12:27 |
5.93p |
9,000 |
£534 |
Sell |
O |
08:51 |
6.09p |
8,139 |
£496 |
Buy |
O |
12:20 |
5.90p |
8,000 |
£472 |
Sell |
O |
15:43 |
6.17p |
6,294 |
£388 |
Buy |
O |
15:43 |
6.16p |
6,299 |
£388 |
Buy |
O |
08:00 |
5.81p |
5,381 |
£313 |
Sell |
O |
08:14 |
5.93p |
5,261 |
£312 |
Sell |
O |
15:00 |
6.10p |
4,800 |
£293 |
Sell |
O |
14:56 |
6.11p |
4,545 |
£278 |
Sell |
O |
11:40 |
6.10p |
2,459 |
£150 |
Buy |
O |
10:29 |
6.09p |
2,102 |
£128 |
Buy |
O |
14:47 |
6.17p |
2,018 |
£124 |
Buy |
O |
08:14 |
6.00p |
1,945 |
£117 |
Unknown |
O |
08:00 |
5.90p |
1,737 |
£102 |
Buy |
O |
11:40 |
6.10p |
1,639 |
£100 |
Buy |
O |
08:45 |
6.00p |
1,653 |
£99 |
Unknown |
O |
11:00 |
6.12p |
1,000 |
£61 |
Buy |
TK |
11:00 |
6.12p |
1,000 |
£61 |
Buy |
|
10:08 |
6.09p |
920 |
£56 |
Buy |
O |
09:01 |
6.00p |
310 |
£19 |
Unknown |
O |
14:56 |
437,119 @ 6.17p |
15:43 |
6,299 @ 6.16p |
15:43 |
6,294 @ 6.17p |
15:43 |
103,561 @ 6.10p |
15:00 |
4,800 @ 6.10p |
CEO |
Mark Christopher Routh |
Top of Page
You are here:
research