Prospex Energy (PXEN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

6.07p
   
  • Change Today:
      0.22p
  • 52 Week High: 9.50p
  • 52 Week Low: 4.75p
  • Currency: UK Pounds
  • Shares Issued: 332.58m
  • Volume: 2,566,720
  • Market Cap: £20.18m
  • RiskGrade: 304

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
14:56 6.17p 437,119 £26,957 Buy O
08:18 6.01p 336,023 £20,195 Sell O
13:43 6.07p 180,000 £10,924 Buy O
14:56 6.11p 164,706 £10,067 Sell O
13:38 6.07p 164,706 £9,996 Buy O
08:14 6.00p 166,600 £9,996 Unknown O
08:05 5.90p 169,423 £9,996 Buy O
11:28 6.02p 150,000 £9,026 Sell O
15:43 6.10p 103,561 £6,317 Sell O
08:09 6.00p 100,000 £6,000 Unknown O
08:14 6.00p 100,000 £6,000 Unknown O
08:08 5.90p 100,000 £5,900 Sell O
11:39 6.02p 83,170 £5,006 Sell O
08:00 5.90p 67,796 £4,000 Buy O
11:53 6.07p 41,093 £2,496 Buy O
09:21 6.09p 25,000 £1,522 Buy O
12:50 5.94p 16,943 £1,006 Sell O
13:51 6.10p 16,445 £1,003 Buy O
09:24 6.09p 16,425 £1,000 Buy O
13:58 6.10p 16,328 £996 Buy O
09:54 6.09p 16,343 £995 Buy O
12:20 6.07p 11,425 £694 Buy O
08:07 5.89p 10,112 £596 Buy O
12:27 5.93p 9,000 £534 Sell O
08:51 6.09p 8,139 £496 Buy O
12:20 5.90p 8,000 £472 Sell O
15:43 6.17p 6,294 £388 Buy O
15:43 6.16p 6,299 £388 Buy O
08:00 5.81p 5,381 £313 Sell O
08:14 5.93p 5,261 £312 Sell O
15:00 6.10p 4,800 £293 Sell O
14:56 6.11p 4,545 £278 Sell O
11:40 6.10p 2,459 £150 Buy O
10:29 6.09p 2,102 £128 Buy O
14:47 6.17p 2,018 £124 Buy O
08:14 6.00p 1,945 £117 Unknown O
08:00 5.90p 1,737 £102 Buy O
11:40 6.10p 1,639 £100 Buy O
08:45 6.00p 1,653 £99 Unknown O
11:00 6.12p 1,000 £61 Buy TK
11:00 6.12p 1,000 £61 Buy
10:08 6.09p 920 £56 Buy O
09:01 6.00p 310 £19 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Prospex Energy Market Data

Currency UK Pounds
Share Price 6.07p
Change Today 0.22p
% Change 3.70 %
52 Week High 9.50p
52 Week Low 4.75p
Volume 2,566,720
Shares Issued 332.58m
Market Cap £20.18m
RiskGrade 304

Prospex Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.09% above the market average35.09% above the market average35.09% above the market average35.09% above the market average35.09% above the market average
28.95% below the sector average28.95% below the sector average28.95% below the sector average28.95% below the sector average28.95% below the sector average
Price Trend
18.32% below the market average18.32% below the market average18.32% below the market average18.32% below the market average18.32% below the market average
30.86% above the sector average30.86% above the sector average30.86% above the sector average30.86% above the sector average30.86% above the sector average
Income Not Available
Growth
76.55% above the market average76.55% above the market average76.55% above the market average76.55% above the market average76.55% above the market average
57.69% above the sector average57.69% above the sector average57.69% above the sector average57.69% above the sector average57.69% above the sector average

Prospex Energy Dividends

No dividends found

Trades for 07-May-2024

Time Volume / Share Price
14:56 437,119 @ 6.17p
15:43 6,299 @ 6.16p
15:43 6,294 @ 6.17p
15:43 103,561 @ 6.10p
15:00 4,800 @ 6.10p

Prospex Energy Key Personnel

CEO Mark Christopher Routh

Top of Page