Prospex Energy (PXEN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

6.05p
   
  • Change Today:
      0.20p
  • 52 Week High: 9.50
  • 52 Week Low: 4.75
  • Currency: UK Pounds
  • Shares Issued: 332.58m
  • Volume: 1,115,805
  • Market Cap: £20.12m
  • RiskGrade: 304

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
09:24 6.09p 16,425 £1,000 Buy O
09:21 6.09p 25,000 £1,522 Buy O
09:01 6.00p 310 £19 Unknown O
08:51 6.09p 8,139 £496 Buy O
08:45 6.00p 1,653 £99 Unknown O
08:18 6.01p 336,023 £20,195 Sell O
08:14 6.00p 1,945 £117 Unknown O
08:14 6.00p 100,000 £6,000 Unknown O
08:14 6.00p 166,600 £9,996 Unknown O
08:14 5.93p 5,261 £312 Sell O
08:09 6.00p 100,000 £6,000 Unknown O
08:08 5.90p 100,000 £5,900 Sell O
08:07 5.89p 10,112 £596 Buy O
08:05 5.90p 169,423 £9,996 Buy O
08:00 5.90p 67,796 £4,000 Buy O
08:00 5.90p 1,737 £102 Buy O
08:00 5.81p 5,381 £313 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Prospex Energy Market Data

Currency UK Pounds
Share Price 6.05p
Change Today 0.20p
% Change 3.42 %
52 Week High 9.50
52 Week Low 4.75
Volume 1,115,805
Shares Issued 332.58m
Market Cap £20.12m
RiskGrade 304

Prospex Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.09% above the market average35.09% above the market average35.09% above the market average35.09% above the market average35.09% above the market average
28.95% below the sector average28.95% below the sector average28.95% below the sector average28.95% below the sector average28.95% below the sector average
Price Trend
18.32% below the market average18.32% below the market average18.32% below the market average18.32% below the market average18.32% below the market average
30.86% above the sector average30.86% above the sector average30.86% above the sector average30.86% above the sector average30.86% above the sector average
Income Not Available
Growth
76.55% above the market average76.55% above the market average76.55% above the market average76.55% above the market average76.55% above the market average
57.69% above the sector average57.69% above the sector average57.69% above the sector average57.69% above the sector average57.69% above the sector average

Prospex Energy Dividends

No dividends found

Trades for 07-May-2024

Time Volume / Share Price
09:24 16,425 @ 6.09p
09:21 25,000 @ 6.09p
09:01 310 @ 6.00p
08:51 8,139 @ 6.09p
08:45 1,653 @ 6.00p

Prospex Energy Key Personnel

CEO Mark Christopher Routh

Top of Page