Prospex Energy (PXEN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

6.15p
   
  • Change Today:
      0.30p
  • 52 Week High: 9.50
  • 52 Week Low: 4.75
  • Currency: UK Pounds
  • Shares Issued: 332.58m
  • Volume: 2,596,720
  • Market Cap: £20.45m
  • RiskGrade: 304

Deal with Barclays    Trade now with Barclays Stockbrokers

Quantity vs Time

Quantity vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:11 6.16p 30,000 £1,848 Buy O
14:56 6.17p 437,119 £26,957 Buy O
15:43 6.16p 6,299 £388 Buy O
15:43 6.17p 6,294 £388 Buy O
15:43 6.10p 103,561 £6,317 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:56 6.17p 437,119 £26,957 Buy O
08:18 6.01p 336,023 £20,195 Sell O
13:43 6.07p 180,000 £10,924 Buy O
14:56 6.11p 164,706 £10,067 Sell O
13:38 6.07p 164,706 £9,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page