Prospex Energy (PXEN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

6.05p
   
  • Change Today:
      0.20p
  • 52 Week High: 9.50
  • 52 Week Low: 4.75
  • Currency: UK Pounds
  • Shares Issued: 332.58m
  • Volume: 1,064,278
  • Market Cap: £20.12m
  • RiskGrade: 304

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:18 6.01p 336,023 £20,195 Sell O
08:14 6.00p 1,945 £117 Unknown O
08:14 6.00p 100,000 £6,000 Unknown O
08:14 6.00p 166,600 £9,996 Unknown O
08:14 5.93p 5,261 £312 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:18 6.01p 336,023 £20,195 Sell O
08:14 6.00p 166,600 £9,996 Unknown O
08:05 5.90p 169,423 £9,996 Buy O
08:14 6.00p 100,000 £6,000 Unknown O
08:09 6.00p 100,000 £6,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page