Prospex Energy (PXEN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

5.05p
   
  • Change Today:
    -0.050p
  • 52 Week High: 9.50
  • 52 Week Low: 4.75
  • Currency: UK Pounds
  • Shares Issued: 332.58m
  • Volume: 571,042
  • Market Cap: £16.80m
  • RiskGrade: 304

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:04 5.20p 54 £3 Buy O
15:29 5.20p 1,785 £93 Buy O
15:27 5.09p 11,778 £600 Buy O
15:22 5.20p 970 £50 Buy O
15:07 5.09p 14,617 £745 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:38 5.00p 125,000 £6,250 Sell O
09:48 5.15p 96,745 £4,978 Buy O
14:10 4.91p 100,000 £4,910 Sell O
10:39 5.00p 50,239 £2,512 Sell O
11:54 5.00p 50,000 £2,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page