Time | Price | Volume | Value | Buy/Sell | Type |
09:09 | 5,303.00p | 1,501 | £79,598 | Buy | AT |
13:14 | 5,285.00p | 855 | £45,187 | Sell | AT |
09:00 | 5,304.28p | 471 | £24,983 | Buy | O |
08:37 | 5,311.16p | 384 | £20,395 | Buy | O |
15:04 | 5,320.00p | 26 | £1,383 | Buy | O |
10:41 | 5,287.76p | 22 | £1,163 | Buy | O |
08:00 | 5,299.00p | 6 | £318 | Sell | AT |
Currency | UK Pounds |
Price | 5,314.50p |
Change Today | 23.50p |
% Change | 0.44 % |
52 Week High | 5,343.50p |
52 Week Low | 4,080.75p |
Volume | 3,265 |
Shares Issued | 2.10m |
Market Cap | £111.60m |
RiskGrade | 75 |
Time | Volume / Share Price |
15:04 | 26 @ 5,320.00p |
13:14 | 855 @ 5,285.00p |
10:41 | 22 @ 5,287.76p |
09:09 | 1,501 @ 5,303.00p |
09:00 | 471 @ 5,304.28p |
You are here: research