Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 16:17 | 5,202.00p | 266 | £13,837 | Buy | AT |
26-Apr-2024 15:58 | 5,199.00p | 57 | £2,963 | Buy | O |
26-Apr-2024 14:59 | 5,186.00p | 7 | £363 | Buy | O |
26-Apr-2024 14:17 | 5,150.00p | 297 | £15,296 | Sell | AT |
26-Apr-2024 14:17 | 5,154.00p | 316 | £16,287 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 14:17 | 5,154.00p | 316 | £16,287 | Buy | AT |
26-Apr-2024 14:17 | 5,150.00p | 297 | £15,296 | Sell | AT |
26-Apr-2024 16:17 | 5,202.00p | 266 | £13,837 | Buy | AT |
26-Apr-2024 12:09 | 5,155.16p | 193 | £9,950 | Buy | O |
26-Apr-2024 10:03 | 5,149.43p | 97 | £4,995 | Buy | O |
You are here: research