11:11 |
2,545.70p |
1,571 |
£39,993 |
Buy |
O |
16:18 |
2,542.00p |
792 |
£20,133 |
Buy |
AT |
16:18 |
2,542.50p |
678 |
£17,238 |
Buy |
AT |
08:04 |
2,530.50p |
399 |
£10,097 |
Buy |
AT |
08:04 |
2,530.00p |
201 |
£5,085 |
Buy |
AT |
10:30 |
2,552.48p |
170 |
£4,339 |
Sell |
O |
16:35 |
2,538.00p |
148 |
£3,756 |
Buy |
PC |
16:35 |
2,538.00p |
148 |
£3,756 |
Unknown |
|
08:00 |
2,523.45p |
101 |
£2,549 |
Sell |
O |
08:45 |
2,534.00p |
83 |
£2,103 |
Sell |
RQ |
08:45 |
2,532.73p |
83 |
£2,102 |
Sell |
O |
16:28 |
2,541.00p |
38 |
£966 |
Buy |
AT |
08:01 |
2,518.00p |
31 |
£781 |
Sell |
O |
08:04 |
2,531.00p |
30 |
£759 |
Buy |
AT |
10:51 |
2,552.72p |
26 |
£664 |
Buy |
O |
10:50 |
2,551.88p |
25 |
£638 |
Sell |
O |
15:05 |
2,540.50p |
17 |
£432 |
Buy |
O |
08:01 |
2,534.00p |
15 |
£380 |
Buy |
O |
09:12 |
2,540.50p |
13 |
£330 |
Sell |
O |
08:01 |
2,534.00p |
9 |
£228 |
Buy |
O |
16:28 |
2,540.50p |
5 |
£127 |
Buy |
O |
15:03 |
2,538.50p |
5 |
£127 |
Sell |
O |
08:17 |
2,523.50p |
4 |
£101 |
Buy |
O |
10:04 |
2,547.50p |
3 |
£76 |
Sell |
O |
11:31 |
2,543.00p |
3 |
£76 |
Sell |
O |
08:01 |
2,534.00p |
3 |
£76 |
Buy |
O |
08:01 |
2,534.00p |
3 |
£76 |
Buy |
O |
08:19 |
2,523.50p |
3 |
£76 |
Buy |
O |
10:19 |
2,553.50p |
2 |
£51 |
Buy |
O |
10:50 |
2,551.88p |
2 |
£51 |
Sell |
O |
12:03 |
2,550.50p |
2 |
£51 |
Buy |
O |
13:16 |
2,548.00p |
2 |
£51 |
Unknown |
O |
10:06 |
2,546.00p |
2 |
£51 |
Sell |
O |
13:38 |
2,545.00p |
2 |
£51 |
Buy |
O |
16:02 |
2,536.00p |
2 |
£51 |
Sell |
O |
08:01 |
2,518.00p |
2 |
£50 |
Sell |
O |
12:48 |
2,546.00p |
1 |
£26 |
Sell |
O |
14:56 |
2,543.50p |
1 |
£25 |
Buy |
O |
08:01 |
2,534.00p |
1 |
£25 |
Buy |
O |
08:01 |
2,534.00p |
1 |
£25 |
Buy |
O |
08:06 |
2,527.00p |
1 |
£25 |
Buy |
O |
08:01 |
2,518.00p |
1 |
£25 |
Sell |
O |
08:05 |
2,533.00p |
0 |
£0 |
Buy |
O |
08:01 |
2,518.00p |
0 |
£0 |
Sell |
O |
15:41 |
2,533.00p |
0 |
£0 |
Sell |
O |
08:01 |
2,518.00p |
0 |
£0 |
Sell |
O |
08:01 |
2,534.00p |
0 |
£0 |
Buy |
O |
08:01 |
2,534.00p |
0 |
£0 |
Buy |
O |
08:01 |
2,534.00p |
0 |
£0 |
Buy |
O |
08:01 |
2,534.00p |
0 |
£0 |
Buy |
O |
16:35 |
148 @ 2,538.00p |
16:35 |
148 @ 2,538.00p |
16:29 |
0 @ 2,541.50p |
16:28 |
5 @ 2,540.50p |
16:28 |
38 @ 2,541.00p |
Top of Page
You are here:
research