IShares European Property Yld Ucits ETF EUR Dist (IPRP)

2,538.00p
   
  • Change Today:
      27.00p
  • 52 Week High: 2,613.50p
  • 52 Week Low: 1,930.30p
  • Currency: UK Pounds
  • Shares Issued: 32.14m
  • Volume: 4,398
  • Market Cap: £815.60m
  • RiskGrade: 70

Largest Trades

Time Price Volume Value Buy/Sell Type
11:11 2,545.70p 1,571 £39,993 Buy O
16:18 2,542.00p 792 £20,133 Buy AT
16:18 2,542.50p 678 £17,238 Buy AT
08:04 2,530.50p 399 £10,097 Buy AT
08:04 2,530.00p 201 £5,085 Buy AT
10:30 2,552.48p 170 £4,339 Sell O
16:35 2,538.00p 148 £3,756 Buy PC
16:35 2,538.00p 148 £3,756 Unknown
08:00 2,523.45p 101 £2,549 Sell O
08:45 2,534.00p 83 £2,103 Sell RQ
08:45 2,532.73p 83 £2,102 Sell O
16:28 2,541.00p 38 £966 Buy AT
08:01 2,518.00p 31 £781 Sell O
08:04 2,531.00p 30 £759 Buy AT
10:51 2,552.72p 26 £664 Buy O
10:50 2,551.88p 25 £638 Sell O
15:05 2,540.50p 17 £432 Buy O
08:01 2,534.00p 15 £380 Buy O
09:12 2,540.50p 13 £330 Sell O
08:01 2,534.00p 9 £228 Buy O
16:28 2,540.50p 5 £127 Buy O
15:03 2,538.50p 5 £127 Sell O
08:17 2,523.50p 4 £101 Buy O
10:04 2,547.50p 3 £76 Sell O
11:31 2,543.00p 3 £76 Sell O
08:01 2,534.00p 3 £76 Buy O
08:01 2,534.00p 3 £76 Buy O
08:19 2,523.50p 3 £76 Buy O
10:19 2,553.50p 2 £51 Buy O
10:50 2,551.88p 2 £51 Sell O
12:03 2,550.50p 2 £51 Buy O
13:16 2,548.00p 2 £51 Unknown O
10:06 2,546.00p 2 £51 Sell O
13:38 2,545.00p 2 £51 Buy O
16:02 2,536.00p 2 £51 Sell O
08:01 2,518.00p 2 £50 Sell O
12:48 2,546.00p 1 £26 Sell O
14:56 2,543.50p 1 £25 Buy O
08:01 2,534.00p 1 £25 Buy O
08:01 2,534.00p 1 £25 Buy O
08:06 2,527.00p 1 £25 Buy O
08:01 2,518.00p 1 £25 Sell O
08:05 2,533.00p 0 £0 Buy O
08:01 2,518.00p 0 £0 Sell O
15:41 2,533.00p 0 £0 Sell O
08:01 2,518.00p 0 £0 Sell O
08:01 2,534.00p 0 £0 Buy O
08:01 2,534.00p 0 £0 Buy O
08:01 2,534.00p 0 £0 Buy O
08:01 2,534.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IPRP Market Data

Currency UK Pounds
Price 2,538.00p
Change Today 27.00p
% Change 1.08 %
52 Week High 2,613.50p
52 Week Low 1,930.30p
Volume 4,398
Shares Issued 32.14m
Market Cap £815.60m
RiskGrade 70

Trades for 28-May-2024

Time Volume / Share Price
16:35 148 @ 2,538.00p
16:35 148 @ 2,538.00p
16:29 0 @ 2,541.50p
16:28 5 @ 2,540.50p
16:28 38 @ 2,541.00p

Top of Page