IShares European Property Yld Ucits ETF EUR Dist (IPRP)

2,586.75p
   
  • Change Today:
    -21.75p
  • 52 Week High: 2,613.50p
  • 52 Week Low: 1,930.30p
  • Currency: UK Pounds
  • Shares Issued: 32.14m
  • Volume: 2,000
  • Market Cap: £831.26m
  • RiskGrade: 70

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:29 2,588.00p 0 £0 Buy O
17-May-2024 16:08 2,587.50p 787 £20,364 Sell AT
17-May-2024 15:33 2,587.00p 2 £52 Sell O
17-May-2024 15:31 2,591.00p 98 £2,539 Buy AT
17-May-2024 15:17 2,591.50p 0 £0 Buy O
17-May-2024 15:12 2,589.00p 7 £181 Unknown O
17-May-2024 14:52 2,589.00p 1 £26 Buy O
17-May-2024 14:47 2,586.00p 0 £0 Sell O
17-May-2024 14:12 2,588.53p 30 £777 Buy O
17-May-2024 14:03 2,586.50p 0 £0 Buy O
17-May-2024 14:02 2,585.50p 0 £0 Buy O
17-May-2024 12:36 2,587.50p 25 £647 Buy AT
17-May-2024 12:29 2,588.50p 1 £26 Buy O
17-May-2024 12:15 2,590.00p 1 £26 Buy O
17-May-2024 12:05 2,585.31p 328 £8,480 Sell O
17-May-2024 12:02 2,587.00p 1 £26 Buy O
17-May-2024 11:48 2,585.82p 12 £310 Buy O
17-May-2024 11:19 2,587.54p 76 £1,966 Sell O
17-May-2024 10:44 2,591.62p 267 £6,920 Buy O
17-May-2024 10:30 2,592.38p 12 £311 Sell O
17-May-2024 10:04 2,594.48p 115 £2,984 Buy O
17-May-2024 09:21 2,598.00p 2 £52 Buy O
17-May-2024 09:21 2,595.00p 2 £52 Sell O
17-May-2024 09:13 2,597.00p 12 £312 Buy AT
17-May-2024 09:00 2,596.50p 1 £26 Buy O
17-May-2024 08:31 2,598.95p 11 £286 Buy O
17-May-2024 08:14 2,600.50p 180 £4,681 Sell O
17-May-2024 08:14 2,600.50p 26 £676 Sell O
17-May-2024 08:05 2,599.50p 0 £0 Buy O
17-May-2024 08:05 2,599.50p 0 £0 Buy O
17-May-2024 08:04 2,600.00p 2 £52 Buy O
17-May-2024 08:01 2,611.00p 1 £26 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IPRP Market Data

Currency UK Pounds
Price 2,586.75p
Change Today -21.75p
% Change -0.83 %
52 Week High 2,613.50p
52 Week Low 1,930.30p
Volume 2,000
Shares Issued 32.14m
Market Cap £831.26m
RiskGrade 70

Trades for 17-May-2024

Time Volume / Share Price
16:29 0 @ 2,588.00p
16:08 787 @ 2,587.50p
15:33 2 @ 2,587.00p
15:31 98 @ 2,591.00p
15:17 0 @ 2,591.50p

Top of Page