17-May-2024 16:29 |
2,588.00p |
0 |
£0 |
Buy |
O |
17-May-2024 16:08 |
2,587.50p |
787 |
£20,364 |
Sell |
AT |
17-May-2024 15:33 |
2,587.00p |
2 |
£52 |
Sell |
O |
17-May-2024 15:31 |
2,591.00p |
98 |
£2,539 |
Buy |
AT |
17-May-2024 15:17 |
2,591.50p |
0 |
£0 |
Buy |
O |
17-May-2024 15:12 |
2,589.00p |
7 |
£181 |
Unknown |
O |
17-May-2024 14:52 |
2,589.00p |
1 |
£26 |
Buy |
O |
17-May-2024 14:47 |
2,586.00p |
0 |
£0 |
Sell |
O |
17-May-2024 14:12 |
2,588.53p |
30 |
£777 |
Buy |
O |
17-May-2024 14:03 |
2,586.50p |
0 |
£0 |
Buy |
O |
17-May-2024 14:02 |
2,585.50p |
0 |
£0 |
Buy |
O |
17-May-2024 12:36 |
2,587.50p |
25 |
£647 |
Buy |
AT |
17-May-2024 12:29 |
2,588.50p |
1 |
£26 |
Buy |
O |
17-May-2024 12:15 |
2,590.00p |
1 |
£26 |
Buy |
O |
17-May-2024 12:05 |
2,585.31p |
328 |
£8,480 |
Sell |
O |
17-May-2024 12:02 |
2,587.00p |
1 |
£26 |
Buy |
O |
17-May-2024 11:48 |
2,585.82p |
12 |
£310 |
Buy |
O |
17-May-2024 11:19 |
2,587.54p |
76 |
£1,966 |
Sell |
O |
17-May-2024 10:44 |
2,591.62p |
267 |
£6,920 |
Buy |
O |
17-May-2024 10:30 |
2,592.38p |
12 |
£311 |
Sell |
O |
17-May-2024 10:04 |
2,594.48p |
115 |
£2,984 |
Buy |
O |
17-May-2024 09:21 |
2,598.00p |
2 |
£52 |
Buy |
O |
17-May-2024 09:21 |
2,595.00p |
2 |
£52 |
Sell |
O |
17-May-2024 09:13 |
2,597.00p |
12 |
£312 |
Buy |
AT |
17-May-2024 09:00 |
2,596.50p |
1 |
£26 |
Buy |
O |
17-May-2024 08:31 |
2,598.95p |
11 |
£286 |
Buy |
O |
17-May-2024 08:14 |
2,600.50p |
180 |
£4,681 |
Sell |
O |
17-May-2024 08:14 |
2,600.50p |
26 |
£676 |
Sell |
O |
17-May-2024 08:05 |
2,599.50p |
0 |
£0 |
Buy |
O |
17-May-2024 08:05 |
2,599.50p |
0 |
£0 |
Buy |
O |
17-May-2024 08:04 |
2,600.00p |
2 |
£52 |
Buy |
O |
17-May-2024 08:01 |
2,611.00p |
1 |
£26 |
Buy |
O |
16:29 |
0 @ 2,588.00p |
16:08 |
787 @ 2,587.50p |
15:33 |
2 @ 2,587.00p |
15:31 |
98 @ 2,591.00p |
15:17 |
0 @ 2,591.50p |
Top of Page
You are here:
research