IShares European Property Yld Ucits ETF EUR Dist (IPRP)

2,586.75p
   
  • Change Today:
    -21.75p
  • 52 Week High: 2,613.50p
  • 52 Week Low: 1,930.30p
  • Currency: UK Pounds
  • Shares Issued: 32.14m
  • Volume: 2,000
  • Market Cap: £831.26m
  • RiskGrade: 70

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:29 2,588.00p 0 £0 Buy O
17-May-2024 16:08 2,587.50p 787 £20,364 Sell AT
17-May-2024 15:33 2,587.00p 2 £52 Sell O
17-May-2024 15:31 2,591.00p 98 £2,539 Buy AT
17-May-2024 15:17 2,591.50p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:08 2,587.50p 787 £20,364 Sell AT
17-May-2024 12:05 2,585.31p 328 £8,480 Sell O
17-May-2024 10:44 2,591.62p 267 £6,920 Buy O
17-May-2024 08:14 2,600.50p 180 £4,681 Sell O
17-May-2024 10:04 2,594.48p 115 £2,984 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page