Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:29 | 2,588.00p | 0 | £0 | Buy | O |
17-May-2024 16:08 | 2,587.50p | 787 | £20,364 | Sell | AT |
17-May-2024 15:33 | 2,587.00p | 2 | £52 | Sell | O |
17-May-2024 15:31 | 2,591.00p | 98 | £2,539 | Buy | AT |
17-May-2024 15:17 | 2,591.50p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:08 | 2,587.50p | 787 | £20,364 | Sell | AT |
17-May-2024 12:05 | 2,585.31p | 328 | £8,480 | Sell | O |
17-May-2024 10:44 | 2,591.62p | 267 | £6,920 | Buy | O |
17-May-2024 08:14 | 2,600.50p | 180 | £4,681 | Sell | O |
17-May-2024 10:04 | 2,594.48p | 115 | £2,984 | Buy | O |
You are here: research