Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:17 | 2,513.50p | 0 | £0 | Buy | O |
08:12 | 2,514.00p | 0 | £0 | Buy | O |
08:06 | 2,512.00p | 0 | £0 | Buy | O |
08:06 | 2,513.00p | 0 | £0 | Buy | O |
08:05 | 2,514.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:01 | 2,512.56p | 103 | £2,588 | Sell | O |
08:00 | 2,509.00p | 95 | £2,384 | Sell | UT |
08:00 | 2,509.00p | 76 | £1,907 | Sell | |
08:00 | 2,522.00p | 19 | £479 | Buy | O |
08:00 | 2,522.00p | 15 | £378 | Buy | O |
You are here: research