Hargreaves Services (HSP)

Sector:

Manufacturing

Index:

FTSE AIM All-Share

0.000p
   
  • Closing Price Chg:
      30.00p
  • 52 Week High: 766.00p
  • 52 Week Low: 500.00p
  • Currency: UK Pounds
  • Shares Issued: 32.91m
  • Volume: 0
  • RiskGrade: 224

Largest Trades

Time Price Volume Value Buy/Sell Type
14:09 750.00p 10,000 £75,000 Unknown O
14:16 743.00p 5,369 £39,892 Sell O
14:09 750.00p 3,000 £22,500 Sell O
15:44 759.00p 2,635 £20,000 Buy O
14:29 758.00p 2,638 £19,996 Buy O
10:39 754.00p 2,651 £19,988 Buy O
10:54 743.90p 2,018 £15,012 Sell O
14:45 757.00p 1,400 £10,598 Buy O
12:09 755.50p 1,323 £9,995 Buy O
10:28 765.74p 1,305 £9,993 Buy O
08:06 760.46p 1,314 £9,992 Buy O
09:39 755.00p 1,323 £9,989 Buy O
08:01 761.75p 1,023 £7,793 Buy O
15:28 760.00p 1,000 £7,600 Buy O
15:44 762.00p 918 £6,995 Buy O
09:26 742.61p 750 £5,570 Sell O
11:38 745.00p 679 £5,058 Sell O
10:11 754.00p 663 £4,999 Buy O
16:02 756.67p 660 £4,994 Buy O
15:31 760.00p 657 £4,993 Buy O
08:58 755.00p 661 £4,991 Buy O
09:28 754.97p 661 £4,990 Buy O
12:50 755.50p 534 £4,034 Buy O
15:46 740.00p 500 £3,700 Sell O
12:10 745.15p 479 £3,569 Sell O
13:02 745.17p 403 £3,003 Sell O
08:03 760.00p 394 £2,994 Buy O
15:13 756.88p 395 £2,990 Buy O
08:02 760.00p 393 £2,987 Buy O
15:31 760.00p 328 £2,493 Buy O
09:24 755.00p 330 £2,492 Buy O
15:28 760.00p 289 £2,196 Buy O
10:14 754.00p 265 £1,998 Buy O
11:48 755.50p 264 £1,994 Buy O
13:40 758.00p 263 £1,994 Buy O
09:16 755.00p 264 £1,993 Buy O
14:53 756.88p 250 £1,892 Buy O
12:03 755.50p 250 £1,889 Buy O
11:15 755.00p 239 £1,804 Buy O
11:53 745.05p 240 £1,788 Sell O
08:51 755.00p 194 £1,465 Buy O
14:08 758.00p 157 £1,190 Buy O
09:00 755.00p 148 £1,117 Buy O
08:04 751.62p 144 £1,082 Sell O
15:56 756.67p 137 £1,037 Buy O
08:44 751.77p 133 £1,000 Buy O
09:42 755.00p 131 £989 Buy O
15:16 760.00p 130 £988 Buy O
11:19 755.50p 130 £982 Buy O
08:54 755.00p 130 £982 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSP Market Data

Currency UK Pounds
Share Price 748.00p
Closing Price Change 30.00p
% Change 0.00 %
52 Week High 766.00p
52 Week Low 500.00p
Volume 0
Shares Issued 32.91m
RiskGrade 224

HSP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
15.71% above the market average15.71% above the market average15.71% above the market average15.71% above the market average15.71% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Price Trend
87.32% above the market average87.32% above the market average87.32% above the market average87.32% above the market average87.32% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Income
35.63% above the market average35.63% above the market average35.63% above the market average35.63% above the market average35.63% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Growth
83.82% below the market average83.82% below the market average83.82% below the market average83.82% below the market average83.82% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HSP Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Mar-25 26-Sep-24
Paid 08-Apr-25 04-Nov-24
Amount 18.50p 18.00p

Trades for 01-Jul-2025

Time Volume / Share Price
14:09 10,000 @ 750.00p
16:02 660 @ 756.67p
15:56 137 @ 756.67p
15:46 2 @ 756.67p
15:46 500 @ 740.00p

HSP Key Personnel

COO Simon Hicks

Top of Page