Hargreaves Services (HSP)

Sector:

Manufacturing

Index:

FTSE AIM All-Share

 560.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 580.00
  • 52 Week Low: 394.50
  • Currency: UK Pounds
  • Shares Issued: 32.72m
  • Volume: 74,557
  • Market Cap: £183.23m
  • RiskGrade: 224

Latest Trades

Time Price Volume Value Buy/Sell Type
17:07 560.00p 5,500 £30,800 Buy O
16:35 560.00p 2,326 £13,026 Buy PC
16:35 560.00p 999 £5,594 Sell
16:35 560.00p 397 £2,223 Unknown
16:35 560.00p 10 £56 Unknown
16:35 560.00p 687 £3,847 Unknown
16:35 560.00p 233 £1,305 Unknown
16:12 567.74p 5,500 £31,226 Buy O
15:25 564.00p 2,500 £14,100 Buy O
15:24 564.00p 2,500 £14,100 Buy O
15:21 564.50p 5,000 £28,225 Buy O
15:14 564.00p 500 £2,820 Buy O
15:14 564.50p 114 £644 Buy O
13:42 546.69p 223 £1,219 Sell O
13:41 564.50p 140 £790 Buy O
13:32 564.00p 2,000 £11,280 Buy O
12:35 545.25p 520 £2,835 Sell O
12:32 540.00p 1 £5 Sell O
12:25 550.06p 7,500 £41,254 Sell O
12:07 565.00p 2,500 £14,125 Buy O
12:03 557.45p 2,500 £13,936 Buy O
11:05 565.00p 13 £74 Buy O
09:46 558.00p 5,000 £27,900 Buy O
09:44 557.00p 5,000 £27,850 Buy O
09:43 557.00p 5,000 £27,850 Buy O
09:33 557.00p 5,000 £27,850 Buy O
09:32 557.00p 5,000 £27,850 Buy O
09:27 557.00p 2,500 £13,925 Buy O
09:20 556.97p 2,500 £13,924 Buy O
09:05 557.00p 2,500 £13,925 Buy O
08:59 557.00p 2,500 £13,925 Buy O
08:16 544.08p 88 £479 Sell O
08:15 544.08p 132 £718 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSP Market Data

Currency UK Pounds
Share Price 560.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 580.00
52 Week Low 394.50
Volume 74,557
Shares Issued 32.72m
Market Cap £183.23m
RiskGrade 224

HSP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.19% above the market average86.19% above the market average86.19% above the market average86.19% above the market average86.19% above the market average
83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average
Price Trend
78.42% above the market average78.42% above the market average78.42% above the market average78.42% above the market average78.42% above the market average
69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average
Income
63.96% above the market average63.96% above the market average63.96% above the market average63.96% above the market average63.96% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
14.07% above the market average14.07% above the market average14.07% above the market average14.07% above the market average14.07% above the market average
7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HSP Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Mar-24 21-Sep-23
Paid 11-Apr-24 30-Oct-23
Amount 18.00p 6.00p

Trades for 19-Jul-2024

Time Volume / Share Price
16:12 5,500 @ 567.74p
17:07 5,500 @ 560.00p
16:35 2,326 @ 560.00p
16:35 999 @ 560.00p
16:35 397 @ 560.00p

Top of Page