Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2024 16:35 | 574.00p | 934 | £5,361 | Buy | PC |
02-May-2024 16:35 | 574.00p | 33 | £189 | Unknown | |
02-May-2024 16:35 | 574.00p | 7 | £40 | Unknown | |
02-May-2024 16:35 | 574.00p | 425 | £2,440 | Unknown | |
02-May-2024 16:35 | 574.00p | 10 | £57 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2024 09:02 | 562.30p | 7,000 | £39,361 | Sell | O |
02-May-2024 12:38 | 567.20p | 2,142 | £12,149 | Sell | O |
02-May-2024 08:33 | 570.00p | 2,000 | £11,400 | Sell | O |
02-May-2024 11:33 | 569.80p | 1,228 | £6,997 | Sell | O |
02-May-2024 10:53 | 570.00p | 950 | £5,415 | Unknown | O |
You are here: research