Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 16:35 | 552.00p | 26 | £144 | Buy | PC |
19-Apr-2024 16:35 | 552.00p | 4 | £22 | Unknown | |
19-Apr-2024 16:35 | 552.00p | 4 | £22 | Unknown | |
19-Apr-2024 16:35 | 552.00p | 2 | £11 | Unknown | |
19-Apr-2024 16:35 | 552.00p | 5 | £28 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 09:39 | 553.50p | 1,633 | £9,039 | Sell | O |
19-Apr-2024 16:19 | 544.10p | 1,500 | £8,162 | Sell | O |
19-Apr-2024 10:31 | 548.60p | 1,000 | £5,486 | Buy | O |
19-Apr-2024 12:38 | 544.00p | 800 | £4,352 | Sell | O |
19-Apr-2024 12:39 | 550.00p | 750 | £4,125 | Buy | AT |
You are here: research