Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 17:00 | 388.68p | 139 | £540 | Sell | O |
19-Apr-2024 16:35 | 390.00p | 1,603 | £6,252 | Sell | PC |
19-Apr-2024 16:35 | 390.00p | 107 | £417 | Unknown | |
19-Apr-2024 16:35 | 390.00p | 200 | £780 | Unknown | |
19-Apr-2024 16:35 | 390.00p | 576 | £2,246 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 11:17 | 390.00p | 3,500 | £13,650 | Buy | O |
19-Apr-2024 09:24 | 389.00p | 3,500 | £13,615 | Buy | O |
19-Apr-2024 09:23 | 389.00p | 2,081 | £8,095 | Buy | AT |
19-Apr-2024 09:22 | 389.00p | 2,019 | £7,854 | Buy | AT |
19-Apr-2024 09:23 | 389.00p | 1,932 | £7,516 | Buy | AT |
You are here: research