Lok'n Store Group (LOK)

Sector:

Real Estate

Index:

FTSE AIM 50

 1,110.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,145.00
  • 52 Week Low: 628.00
  • Currency: UK Pounds
  • Shares Issued: 32.90m
  • Volume: 154,638
  • Market Cap: £365.17m
  • RiskGrade: 108

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
05-May-23 Sell Andrew Jacobs 800.00p 1,250,000 £10,000,000.00
20-Jul-23 Sell Charles Peal 769.68p 267,049 £2,055,422.81
09-May-23 Sell Simon Thomas 815.00p 100,000 £814,999.96
18-Dec-23 Sell Neil Newman 815.00p 38,580 £314,426.99
02-Nov-23 Sell Ray Davies 672.60p 30,000 £201,779.99
10-May-23 Sell Ray Davies 831.00p 18,000 £149,580.01
15-Dec-23 Buy Bridget Barker 820.00p 12,000 £98,400.00
01-Jun-23 Sell Richard Holmes 898.80p 10,000 £89,880.02
20-Dec-23 Sell Ray Davies 819.00p 10,000 £81,900.00
18-Dec-23 Sell Neil Newman 810.00p 10,000 £81,000.00
29-Aug-23 Buy Charles Peal 737.00p 10,836 £79,861.32
29-Aug-23 Buy Charles Peal 737.00p 10,836 £79,861.32
18-Dec-23 Exercise of option Neil Newman 136.00p 47,580 £64,708.80
29-Aug-23 Sell Simon Thomas 731.79p 7,806 £57,123.80
09-May-23 Sell Charles Peal 831.00p 5,000 £41,550.00
09-May-23 Sell Charles Peal 831.00p 5,000 £41,550.00
31-Oct-23 Exercise of option Ray Davies 136.00p 30,000 £40,800.00
15-Nov-23 Exercise of option Ray Davies 136.00p 20,000 £27,200.00
10-May-23 Exercise of option Ray Davies 130.50p 18,000 £23,490.00
09-Jun-23 Sell Neil Newman 894.76p 2,420 £21,653.19

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

LOK Market Data

Currency UK Pounds
Share Price 1,110.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 1,145.00
52 Week Low 628.00
Volume 154,638
Shares Issued 32.90m
Market Cap £365.17m
RiskGrade 108

LOK Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.37% below the market average83.37% below the market average83.37% below the market average83.37% below the market average83.37% below the market average
94.87% below the sector average94.87% below the sector average94.87% below the sector average94.87% below the sector average94.87% below the sector average
Price Trend
87.83% above the market average87.83% above the market average87.83% above the market average87.83% above the market average87.83% above the market average
95.35% above the sector average95.35% above the sector average95.35% above the sector average95.35% above the sector average95.35% above the sector average
Income
99.25% below the market average99.25% below the market average99.25% below the market average99.25% below the market average99.25% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
9.5% below the market average9.5% below the market average9.5% below the market average9.5% below the market average9.5% below the market average
7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average

LOK Dividends

  Latest Previous
  Final Interim
Ex-Div 23-Nov-23 04-May-23
Paid 05-Jan-24 09-Jun-23
Amount 13.25p 5.75p

Trades for 26-Apr-2024

Time Volume / Share Price
16:48 103 @ 1,109.72p
16:37 1,511 @ 1,110.00p
16:37 370 @ 1,110.00p
16:37 17,604 @ 1,110.00p
16:36 30,000 @ 1,110.00p

LOK Key Personnel

Finance Director Ray Davies

Top of Page