Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,110.00p | 6,000 | £66,600 | Buy | O |
16:35 | 1,110.00p | 11,298 | £125,408 | Unknown | PC |
16:35 | 1,110.00p | 196 | £2,176 | Sell | |
16:35 | 1,110.00p | 786 | £8,725 | Sell | |
16:35 | 1,110.00p | 337 | £3,741 | Sell |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:32 | 1,105.00p | 350,000 | £3,867,500 | Buy | O |
09:32 | 1,105.00p | 350,000 | £3,867,500 | Buy | O |
09:17 | 1,105.00p | 50,000 | £552,500 | Unknown | O |
09:21 | 1,105.00p | 50,000 | £552,500 | Unknown | O |
10:33 | 1,105.00p | 14,473 | £159,927 | Buy | O |
You are here: research