Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:38 | 1,105.00p | 382 | £4,221 | Sell | AT |
13:38 | 1,105.00p | 6 | £66 | Sell | AT |
13:13 | 1,105.00p | 7 | £77 | Sell | AT |
13:10 | 1,105.05p | 1,400 | £15,471 | Sell | O |
12:46 | 1,105.00p | 7 | £77 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:32 | 1,105.00p | 350,000 | £3,867,500 | Buy | O |
09:32 | 1,105.00p | 350,000 | £3,867,500 | Buy | O |
09:17 | 1,105.00p | 50,000 | £552,500 | Unknown | O |
09:21 | 1,105.00p | 50,000 | £552,500 | Unknown | O |
10:33 | 1,105.00p | 14,473 | £159,927 | Buy | O |
You are here: research