Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:48 | 1,109.72p | 103 | £1,143 | Sell | O |
16:37 | 1,110.00p | 1,511 | £16,772 | Sell | PT |
16:37 | 1,110.00p | 370 | £4,107 | Sell | PT |
16:37 | 1,110.00p | 17,604 | £195,404 | Sell | PT |
16:36 | 1,110.00p | 30,000 | £333,000 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,110.00p | 34,475 | £382,672 | Sell | PC |
16:36 | 1,110.00p | 30,000 | £333,000 | Sell | PT |
16:37 | 1,110.00p | 17,604 | £195,404 | Sell | PT |
15:47 | 1,110.00p | 10,000 | £111,000 | Sell | AT |
12:33 | 1,110.00p | 9,210 | £102,231 | Sell | AT |
You are here: research