Time | Price | Volume | Value | Buy/Sell | Type |
22-Apr-2024 16:35 | 22.95p | 164,143 | £37,671 | Sell | PC |
22-Apr-2024 09:17 | 23.11p | 105,537 | £24,387 | Sell | O |
22-Apr-2024 15:10 | 23.11p | 100,000 | £23,106 | Sell | O |
22-Apr-2024 15:11 | 23.08p | 75,000 | £17,311 | Sell | O |
22-Apr-2024 14:20 | 23.00p | 74,762 | £17,195 | Unknown | AT |
22-Apr-2024 08:23 | 23.42p | 50,000 | £11,712 | Sell | O |
22-Apr-2024 10:53 | 23.25p | 50,000 | £11,624 | Buy | O |
22-Apr-2024 08:43 | 23.49p | 42,325 | £9,941 | Buy | O |
22-Apr-2024 09:35 | 23.31p | 42,472 | £9,901 | Buy | O |
22-Apr-2024 14:41 | 22.90p | 41,290 | £9,455 | Sell | O |
22-Apr-2024 14:20 | 23.10p | 38,000 | £8,778 | Buy | AT |
22-Apr-2024 12:35 | 23.25p | 37,300 | £8,672 | Buy | AT |
22-Apr-2024 08:38 | 23.49p | 35,000 | £8,220 | Buy | O |
22-Apr-2024 13:52 | 23.08p | 35,000 | £8,080 | Sell | O |
22-Apr-2024 11:22 | 23.30p | 32,059 | £7,470 | Buy | AT |
22-Apr-2024 11:22 | 23.30p | 32,000 | £7,456 | Buy | AT |
22-Apr-2024 11:20 | 23.25p | 32,000 | £7,440 | Buy | AT |
22-Apr-2024 16:18 | 23.14p | 31,967 | £7,397 | Buy | O |
22-Apr-2024 09:16 | 23.10p | 32,000 | £7,392 | Sell | AT |
22-Apr-2024 09:15 | 23.10p | 32,000 | £7,392 | Sell | AT |
22-Apr-2024 14:32 | 23.00p | 32,000 | £7,360 | Unknown | AT |
22-Apr-2024 16:24 | 23.02p | 31,100 | £7,160 | Buy | O |
22-Apr-2024 09:16 | 23.15p | 29,401 | £6,806 | Buy | AT |
22-Apr-2024 14:41 | 22.95p | 28,481 | £6,536 | Buy | AT |
22-Apr-2024 09:35 | 23.45p | 27,491 | £6,447 | Buy | AT |
22-Apr-2024 14:11 | 23.07p | 27,000 | £6,230 | Sell | O |
22-Apr-2024 16:08 | 23.20p | 25,700 | £5,962 | Sell | AT |
22-Apr-2024 08:52 | 23.37p | 25,241 | £5,898 | Sell | O |
22-Apr-2024 08:47 | 23.47p | 25,000 | £5,867 | Sell | O |
22-Apr-2024 09:34 | 23.27p | 25,000 | £5,817 | Sell | O |
22-Apr-2024 15:10 | 23.20p | 25,000 | £5,800 | Buy | O |
22-Apr-2024 13:19 | 23.02p | 24,673 | £5,679 | Sell | O |
22-Apr-2024 14:32 | 23.00p | 23,796 | £5,473 | Unknown | AT |
22-Apr-2024 16:03 | 23.32p | 21,318 | £4,971 | Buy | O |
22-Apr-2024 14:40 | 23.05p | 21,546 | £4,966 | Buy | AT |
22-Apr-2024 13:26 | 23.06p | 21,533 | £4,966 | Buy | O |
22-Apr-2024 14:20 | 23.05p | 21,354 | £4,922 | Sell | AT |
22-Apr-2024 08:52 | 23.37p | 20,950 | £4,895 | Sell | O |
22-Apr-2024 09:16 | 23.15p | 20,599 | £4,769 | Buy | AT |
22-Apr-2024 12:10 | 23.35p | 20,000 | £4,670 | Sell | AT |
22-Apr-2024 11:35 | 23.32p | 20,000 | £4,665 | Buy | O |
22-Apr-2024 14:20 | 23.00p | 19,984 | £4,596 | Unknown | AT |
22-Apr-2024 12:35 | 23.20p | 19,727 | £4,577 | Buy | AT |
22-Apr-2024 16:35 | 22.95p | 19,753 | £4,533 | Unknown | |
22-Apr-2024 09:15 | 23.15p | 19,327 | £4,474 | Sell | AT |
22-Apr-2024 16:06 | 23.30p | 18,400 | £4,287 | Buy | AT |
22-Apr-2024 14:20 | 23.05p | 18,232 | £4,202 | Sell | AT |
22-Apr-2024 13:53 | 23.25p | 18,017 | £4,189 | Buy | AT |
22-Apr-2024 08:52 | 23.40p | 17,864 | £4,180 | Sell | AT |
22-Apr-2024 14:32 | 22.95p | 17,889 | £4,106 | Sell | AT |
Currency | UK Pounds |
Share Price | 22.95p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 24.60 |
52 Week Low | 12.02 |
Volume | 0 |
Shares Issued | 2,222.86m |
Market Cap | £510.15m |
RiskGrade | 255 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 30-Nov-23 | 01-Dec-22 |
Paid | 12-Dec-23 | 13-Dec-22 |
Amount | 0.75p | 0.91p |
CEO | Cobus Loots |
Finance Director | Deon Louw |
You are here: research