Time | Price | Volume | Value | Buy/Sell | Type |
12:28 | 23.48p | 14,000 | £3,288 | Sell | O |
12:26 | 23.51p | 22,416 | £5,270 | Sell | O |
12:22 | 23.45p | 38 | £9 | Sell | O |
12:22 | 23.60p | 295 | £70 | Buy | O |
12:19 | 23.54p | 2,113 | £497 | Buy | O |
12:09 | 23.54p | 126 | £30 | Buy | O |
12:03 | 23.45p | 148 | £35 | Sell | AT |
12:03 | 23.45p | 189 | £44 | Sell | AT |
12:03 | 23.65p | 63 | £15 | Buy | O |
12:00 | 23.57p | 8 | £2 | Buy | O |
11:55 | 23.57p | 10,000 | £2,357 | Buy | O |
11:24 | 23.65p | 215 | £51 | Buy | O |
11:05 | 23.65p | 11,883 | £2,810 | Buy | AT |
10:54 | 23.40p | 150 | £35 | Sell | O |
10:52 | 23.40p | 800 | £187 | Sell | O |
10:51 | 23.50p | 18,891 | £4,439 | Sell | AT |
10:51 | 23.50p | 6,811 | £1,601 | Sell | AT |
10:51 | 23.50p | 6,330 | £1,488 | Sell | AT |
10:51 | 23.50p | 7,900 | £1,856 | Sell | AT |
10:51 | 23.50p | 1,870 | £440 | Sell | AT |
10:51 | 23.50p | 1,772 | £416 | Sell | AT |
10:51 | 23.50p | 3,088 | £726 | Sell | AT |
10:51 | 23.50p | 8,390 | £1,972 | Sell | AT |
10:51 | 23.50p | 1,406 | £330 | Buy | AT |
10:51 | 23.50p | 10,000 | £2,350 | Sell | AT |
10:47 | 23.65p | 10,503 | £2,484 | Buy | AT |
10:46 | 23.55p | 5,791 | £1,364 | Sell | AT |
10:46 | 23.55p | 12,998 | £3,061 | Sell | AT |
10:46 | 23.55p | 1,211 | £285 | Sell | AT |
10:46 | 23.55p | 5,438 | £1,281 | Sell | AT |
10:44 | 23.65p | 4 | £1 | Buy | O |
10:32 | 23.55p | 1,364 | £321 | Sell | AT |
10:32 | 23.55p | 15,000 | £3,532 | Sell | AT |
10:30 | 23.65p | 14,807 | £3,502 | Buy | AT |
10:26 | 23.57p | 50 | £12 | Sell | O |
10:20 | 23.59p | 3,765 | £888 | Sell | O |
10:16 | 23.55p | 50 | £12 | Sell | O |
10:12 | 23.61p | 12,000 | £2,833 | Buy | O |
10:02 | 23.61p | 3 | £1 | Buy | O |
09:57 | 23.55p | 41 | £10 | Sell | O |
09:55 | 23.60p | 11,000 | £2,596 | Buy | O |
09:55 | 23.59p | 11,000 | £2,595 | Sell | O |
09:48 | 23.60p | 6,796 | £1,604 | Sell | AT |
09:18 | 23.55p | 1,152 | £271 | Buy | AT |
09:18 | 23.55p | 6,500 | £1,531 | Buy | AT |
09:16 | 23.55p | 3,036 | £715 | Sell | AT |
09:16 | 23.55p | 94 | £22 | Sell | AT |
09:13 | 23.60p | 6,879 | £1,623 | Sell | AT |
09:12 | 23.60p | 254 | £60 | Sell | AT |
09:12 | 23.60p | 10,585 | £2,498 | Sell | AT |
Currency | UK Pounds |
Share Price | 23.45p |
Change Today | -0.40p |
% Change | -1.68 % |
52 Week High | 24.60 |
52 Week Low | 12.02 |
Volume | 463,520 |
Shares Issued | 2,222.86m |
Market Cap | £521.26m |
RiskGrade | 255 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 30-Nov-23 | 01-Dec-22 |
Paid | 12-Dec-23 | 13-Dec-22 |
Amount | 0.75p | 0.91p |
Time | Volume / Share Price |
12:28 | 14,000 @ 23.48p |
12:26 | 22,416 @ 23.51p |
12:22 | 38 @ 23.45p |
12:22 | 295 @ 23.60p |
12:19 | 2,113 @ 23.54p |
CEO | Cobus Loots |
Finance Director | Deon Louw |
You are here: research