Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-Jun-2025 16:29 | 48.50p | 194 | £94 | Sell | AT |
20-Jun-2025 16:29 | 48.90p | 2,885 | £1,411 | Buy | O |
20-Jun-2025 16:29 | 48.50p | 730 | £354 | Sell | AT |
20-Jun-2025 16:29 | 48.80p | 401 | £196 | Sell | AT |
20-Jun-2025 16:29 | 48.80p | 92 | £45 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-Jun-2025 11:45 | 49.00p | 94,494 | £46,302 | Unknown | AT |
20-Jun-2025 12:14 | 48.95p | 42,036 | £20,577 | Buy | O |
20-Jun-2025 08:38 | 49.65p | 40,682 | £20,200 | Sell | O |
20-Jun-2025 08:19 | 49.45p | 32,000 | £15,824 | Sell | AT |
20-Jun-2025 10:12 | 49.45p | 32,000 | £15,824 | Buy | AT |
You are here: research