Trade now with Barclays Stockbrokers
16:41 |
223.00p |
225,037 |
£501,832 |
Buy |
O |
16:41 |
223.00p |
75,012 |
£167,277 |
Buy |
O |
16:37 |
222.00p |
5,000 |
£11,100 |
Buy |
O |
16:35 |
221.55p |
15,000 |
£33,232 |
Buy |
O |
16:35 |
223.00p |
5,000 |
£11,150 |
Buy |
|
16:35 |
223.00p |
1,632 |
£3,639 |
Buy |
|
16:35 |
223.00p |
6,632 |
£14,789 |
Buy |
PC |
16:20 |
220.60p |
3,274 |
£7,222 |
Buy |
O |
16:15 |
220.55p |
952 |
£2,100 |
Buy |
O |
16:03 |
220.44p |
25,000 |
£55,110 |
Buy |
O |
16:02 |
222.00p |
6,441 |
£14,299 |
Buy |
O |
15:56 |
220.40p |
7,500 |
£16,530 |
Buy |
O |
15:56 |
222.00p |
428 |
£950 |
Buy |
O |
15:55 |
220.00p |
25,000 |
£55,000 |
Unknown |
O |
15:51 |
220.44p |
25,000 |
£55,110 |
Buy |
O |
15:48 |
220.00p |
25,000 |
£55,000 |
Unknown |
O |
15:47 |
220.00p |
25,000 |
£55,000 |
Unknown |
O |
15:46 |
222.00p |
1,801 |
£3,998 |
Buy |
O |
15:44 |
222.00p |
1,351 |
£2,999 |
Buy |
O |
15:21 |
220.20p |
572 |
£1,260 |
Buy |
O |
15:21 |
222.00p |
600 |
£1,332 |
Buy |
O |
15:13 |
222.00p |
2,200 |
£4,884 |
Buy |
O |
15:11 |
222.00p |
445 |
£988 |
Buy |
O |
14:55 |
222.00p |
3,603 |
£7,999 |
Buy |
O |
14:53 |
222.00p |
82 |
£182 |
Buy |
O |
14:18 |
222.00p |
744 |
£1,652 |
Buy |
O |
14:14 |
222.00p |
5 |
£11 |
Buy |
O |
14:13 |
222.00p |
1,000 |
£2,220 |
Buy |
O |
14:13 |
222.00p |
823 |
£1,827 |
Buy |
O |
14:12 |
220.00p |
30,000 |
£66,000 |
Unknown |
O |
14:10 |
222.00p |
4,504 |
£9,999 |
Buy |
O |
14:06 |
222.00p |
2,500 |
£5,550 |
Buy |
O |
14:06 |
222.00p |
790 |
£1,754 |
Buy |
O |
14:06 |
222.00p |
1,000 |
£2,220 |
Buy |
O |
14:04 |
222.00p |
306 |
£679 |
Buy |
O |
14:00 |
222.00p |
1,000 |
£2,220 |
Buy |
O |
14:00 |
220.00p |
59,000 |
£129,800 |
Unknown |
O |
13:59 |
220.00p |
59,000 |
£129,800 |
Unknown |
O |
13:58 |
220.00p |
59,000 |
£129,800 |
Unknown |
O |
13:58 |
220.00p |
59,000 |
£129,800 |
Unknown |
O |
13:58 |
221.80p |
1,000 |
£2,218 |
Buy |
O |
13:57 |
222.00p |
2,500 |
£5,550 |
Buy |
O |
13:55 |
220.00p |
10,000 |
£22,000 |
Unknown |
O |
13:53 |
220.00p |
10,000 |
£22,000 |
Buy |
O |
13:33 |
220.00p |
2,250 |
£4,950 |
Buy |
O |
13:33 |
220.00p |
11,250 |
£24,750 |
Buy |
O |
13:21 |
218.55p |
845 |
£1,847 |
Buy |
O |
13:17 |
215.00p |
7,500 |
£16,125 |
Sell |
O |
13:15 |
218.00p |
1,178 |
£2,568 |
Sell |
O |
13:12 |
219.00p |
4 |
£9 |
Buy |
O |
|
Final |
Interim |
Ex-Div |
21-Mar-24 |
07-Sep-23 |
Paid |
26-Apr-24 |
06-Oct-23 |
Amount |
3.20p |
1.40p |
16:41 |
225,037 @ 223.00p |
16:41 |
75,012 @ 223.00p |
16:37 |
5,000 @ 222.00p |
16:35 |
15,000 @ 221.55p |
16:35 |
6,632 @ 223.00p |
CEO |
Michael Danson |
CFO |
Graham Lilley |
Top of Page
You are here:
research