Globaldata (DATA)

Sector:

Media

Index:

FTSE AIM 100

223.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 223.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 118.30m
  • Volume: 921,986
  • Market Cap: £263.82m
  • RiskGrade: 136
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
16:41 223.00p 225,037 £501,832 Buy O
16:41 223.00p 75,012 £167,277 Buy O
16:37 222.00p 5,000 £11,100 Buy O
16:35 221.55p 15,000 £33,232 Buy O
16:35 223.00p 5,000 £11,150 Buy
16:35 223.00p 1,632 £3,639 Buy
16:35 223.00p 6,632 £14,789 Buy PC
16:20 220.60p 3,274 £7,222 Buy O
16:15 220.55p 952 £2,100 Buy O
16:03 220.44p 25,000 £55,110 Buy O
16:02 222.00p 6,441 £14,299 Buy O
15:56 220.40p 7,500 £16,530 Buy O
15:56 222.00p 428 £950 Buy O
15:55 220.00p 25,000 £55,000 Unknown O
15:51 220.44p 25,000 £55,110 Buy O
15:48 220.00p 25,000 £55,000 Unknown O
15:47 220.00p 25,000 £55,000 Unknown O
15:46 222.00p 1,801 £3,998 Buy O
15:44 222.00p 1,351 £2,999 Buy O
15:21 220.20p 572 £1,260 Buy O
15:21 222.00p 600 £1,332 Buy O
15:13 222.00p 2,200 £4,884 Buy O
15:11 222.00p 445 £988 Buy O
14:55 222.00p 3,603 £7,999 Buy O
14:53 222.00p 82 £182 Buy O
14:18 222.00p 744 £1,652 Buy O
14:14 222.00p 5 £11 Buy O
14:13 222.00p 1,000 £2,220 Buy O
14:13 222.00p 823 £1,827 Buy O
14:12 220.00p 30,000 £66,000 Unknown O
14:10 222.00p 4,504 £9,999 Buy O
14:06 222.00p 2,500 £5,550 Buy O
14:06 222.00p 790 £1,754 Buy O
14:06 222.00p 1,000 £2,220 Buy O
14:04 222.00p 306 £679 Buy O
14:00 222.00p 1,000 £2,220 Buy O
14:00 220.00p 59,000 £129,800 Unknown O
13:59 220.00p 59,000 £129,800 Unknown O
13:58 220.00p 59,000 £129,800 Unknown O
13:58 220.00p 59,000 £129,800 Unknown O
13:58 221.80p 1,000 £2,218 Buy O
13:57 222.00p 2,500 £5,550 Buy O
13:55 220.00p 10,000 £22,000 Unknown O
13:53 220.00p 10,000 £22,000 Buy O
13:33 220.00p 2,250 £4,950 Buy O
13:33 220.00p 11,250 £24,750 Buy O
13:21 218.55p 845 £1,847 Buy O
13:17 215.00p 7,500 £16,125 Sell O
13:15 218.00p 1,178 £2,568 Sell O
13:12 219.00p 4 £9 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Globaldata Market Data

Currency UK Pounds
Share Price 223.00p
Change Today 10.00p
% Change 4.69 %
52 Week High 223.00
52 Week Low 132.00
Volume 921,986
Shares Issued 118.30m
Market Cap £263.82m
Beta 0.01
RiskGrade 136

Globaldata Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.6% below the market average89.6% below the market average89.6% below the market average89.6% below the market average89.6% below the market average
86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average
Price Trend
85.84% above the market average85.84% above the market average85.84% above the market average85.84% above the market average85.84% above the market average
87.23% above the sector average87.23% above the sector average87.23% above the sector average87.23% above the sector average87.23% above the sector average
Income
32.91% below the market average32.91% below the market average32.91% below the market average32.91% below the market average32.91% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Growth
74.43% above the market average74.43% above the market average74.43% above the market average74.43% above the market average74.43% above the market average
72.09% above the sector average72.09% above the sector average72.09% above the sector average72.09% above the sector average72.09% above the sector average

Globaldata Dividends

  Latest Previous
  Final Interim
Ex-Div 21-Mar-24 07-Sep-23
Paid 26-Apr-24 06-Oct-23
Amount 3.20p 1.40p

Trades for 02-May-2024

Time Volume / Share Price
16:41 225,037 @ 223.00p
16:41 75,012 @ 223.00p
16:37 5,000 @ 222.00p
16:35 15,000 @ 221.55p
16:35 6,632 @ 223.00p

Globaldata Key Personnel

CEO Michael Danson
CFO Graham Lilley

Top of Page