Globaldata (DATA)

Sector:

Media

Index:

FTSE AIM 100

219.46p
   
  • Change Today:
      6.46p
  • 52 Week High: 222.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 118.30m
  • Volume: 414,741
  • Market Cap: £259.62m
  • RiskGrade: 136
  • Beta: 0.01

Quantity vs Time

Quantity vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:00 220.00p 59,000 £129,800 Unknown O
13:59 220.00p 59,000 £129,800 Unknown O
13:58 220.00p 59,000 £129,800 Unknown O
13:58 220.00p 59,000 £129,800 Unknown O
14:55 222.00p 3,603 £7,999 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:58 220.00p 59,000 £129,800 Unknown O
14:00 220.00p 59,000 £129,800 Unknown O
13:59 220.00p 59,000 £129,800 Unknown O
13:58 220.00p 59,000 £129,800 Unknown O
13:33 220.00p 11,250 £24,750 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page