Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:18 | 203.00p | 4 | £8 | Buy | O |
16:13 | 202.50p | 1,675 | £3,392 | Buy | O |
16:06 | 198.76p | 5,100 | £10,137 | Sell | O |
15:57 | 201.00p | 299 | £601 | Sell | O |
15:55 | 201.00p | 8,432 | £16,948 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:26 | 203.00p | 61,410 | £124,662 | Buy | O |
12:39 | 200.50p | 50,000 | £100,250 | Unknown | O |
10:48 | 198.25p | 22,740 | £45,082 | Sell | O |
10:48 | 198.25p | 22,740 | £45,082 | Sell | O |
13:26 | 200.50p | 15,721 | £31,521 | Unknown | O |
You are here: research