Globaldata (DATA)

Sector:

Media

Index:

FTSE AIM 100

 201.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 215.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 118.30m
  • Volume: 278,170
  • Market Cap: £238.38m
  • RiskGrade: 136

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:18 203.00p 4 £8 Buy O
16:13 202.50p 1,675 £3,392 Buy O
16:06 198.76p 5,100 £10,137 Sell O
15:57 201.00p 299 £601 Sell O
15:55 201.00p 8,432 £16,948 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:26 203.00p 61,410 £124,662 Buy O
12:39 200.50p 50,000 £100,250 Unknown O
10:48 198.25p 22,740 £45,082 Sell O
10:48 198.25p 22,740 £45,082 Sell O
13:26 200.50p 15,721 £31,521 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page