Time | Price | Volume | Value | Buy/Sell | Type |
12:30 | 532.50p | 13,261 | £70,615 | Buy | AT |
12:05 | 533.02p | 2,500 | £13,326 | Sell | O |
10:59 | 534.50p | 2,143 | £11,454 | Sell | O |
09:51 | 535.25p | 2,118 | £11,337 | Sell | O |
10:24 | 536.50p | 1,761 | £9,448 | Unknown | O |
09:19 | 536.00p | 1,753 | £9,396 | Sell | O |
08:47 | 539.50p | 1,628 | £8,783 | Sell | O |
14:06 | 532.50p | 1,633 | £8,696 | Sell | O |
15:09 | 537.00p | 1,586 | £8,517 | Unknown | O |
14:06 | 532.50p | 1,521 | £8,099 | Sell | O |
10:26 | 535.00p | 1,489 | £7,966 | Sell | AT |
14:11 | 535.00p | 1,461 | £7,816 | Buy | AT |
12:30 | 532.50p | 1,461 | £7,780 | Buy | AT |
10:26 | 535.50p | 1,356 | £7,261 | Sell | O |
15:02 | 537.00p | 1,342 | £7,206 | Sell | O |
14:12 | 535.00p | 1,330 | £7,116 | Sell | AT |
13:24 | 531.75p | 1,318 | £7,008 | Unknown | O |
14:11 | 534.50p | 1,300 | £6,948 | Buy | AT |
15:01 | 538.00p | 1,244 | £6,693 | Sell | AT |
14:50 | 538.00p | 1,222 | £6,574 | Sell | O |
09:42 | 533.50p | 1,175 | £6,269 | Sell | O |
12:30 | 532.50p | 1,177 | £6,268 | Sell | AT |
14:50 | 538.00p | 1,149 | £6,182 | Sell | O |
10:24 | 536.50p | 1,120 | £6,009 | Sell | O |
15:01 | 538.00p | 1,053 | £5,665 | Sell | O |
14:11 | 535.00p | 1,056 | £5,650 | Sell | AT |
10:11 | 536.50p | 1,000 | £5,365 | Sell | AT |
15:04 | 537.50p | 911 | £4,897 | Unknown | O |
14:11 | 535.00p | 899 | £4,810 | Buy | AT |
14:49 | 538.50p | 881 | £4,744 | Buy | AT |
14:11 | 533.00p | 881 | £4,696 | Buy | AT |
08:05 | 538.00p | 872 | £4,691 | Buy | AT |
09:22 | 536.00p | 875 | £4,690 | Unknown | O |
08:15 | 539.50p | 865 | £4,667 | Buy | AT |
08:47 | 540.00p | 859 | £4,639 | Buy | AT |
14:10 | 533.00p | 866 | £4,616 | Buy | AT |
10:26 | 536.00p | 855 | £4,583 | Sell | AT |
14:11 | 535.00p | 854 | £4,569 | Buy | O |
14:11 | 534.00p | 852 | £4,550 | Buy | AT |
10:12 | 536.50p | 848 | £4,550 | Buy | AT |
12:30 | 533.00p | 853 | £4,546 | Buy | AT |
14:52 | 538.00p | 844 | £4,541 | Buy | AT |
14:11 | 535.00p | 835 | £4,467 | Buy | AT |
08:17 | 539.00p | 818 | £4,409 | Buy | AT |
08:05 | 538.00p | 819 | £4,406 | Buy | AT |
09:51 | 536.50p | 819 | £4,394 | Buy | AT |
15:02 | 538.00p | 816 | £4,390 | Buy | AT |
14:46 | 537.00p | 811 | £4,355 | Buy | AT |
14:12 | 535.00p | 813 | £4,350 | Buy | AT |
09:12 | 537.00p | 807 | £4,334 | Unknown | O |
Currency | UK Pounds |
Share Price | 537.50p |
Change Today | -4.50p |
% Change | -0.83 % |
52 Week High | 542.00p |
52 Week Low | 406.10p |
Volume | 201,364 |
Shares Issued | 645.16m |
Market Cap | £3,467.75m |
RiskGrade | 206 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 07-Dec-23 | 17-Aug-23 |
Paid | 22-Dec-23 | 04-Sep-23 |
Amount | 15.50p | 17.50p |
Time | Volume / Share Price |
15:11 | 66 @ 537.00p |
15:10 | 444 @ 537.50p |
15:09 | 195 @ 537.00p |
15:09 | 1,586 @ 537.00p |
15:09 | 53 @ 537.00p |
CEO | Fani Titi |
Chair | Philip Hourquebie |
Finance Director | Nishlan Samujh |
You are here: research