Time | Price | Volume | Value | Buy/Sell | Type |
17:46 | 540.83p | 2,627 | £14,208 | Buy | O |
17:46 | 538.94p | 44,975 | £242,388 | Buy | O |
17:46 | 538.94p | 1,533 | £8,262 | Buy | O |
16:35 | 542.00p | 1,686 | £9,138 | Unknown | |
16:35 | 542.00p | 92 | £499 | Unknown | |
16:35 | 542.00p | 59 | £320 | Unknown | |
16:35 | 542.00p | 830 | £4,499 | Unknown | |
16:35 | 542.00p | 533 | £2,889 | Unknown | |
16:35 | 542.00p | 6,920 | £37,506 | Unknown | |
16:35 | 542.00p | 342 | £1,854 | Unknown | |
16:35 | 542.00p | 220 | £1,192 | Unknown | |
16:35 | 542.00p | 481 | £2,607 | Unknown | |
16:35 | 542.00p | 1,473 | £7,984 | Unknown | |
16:35 | 542.00p | 136 | £737 | Unknown | |
16:35 | 542.00p | 4,717 | £25,566 | Unknown | |
16:35 | 542.00p | 822 | £4,455 | Unknown | |
16:35 | 542.00p | 271 | £1,469 | Unknown | |
16:35 | 542.00p | 233 | £1,263 | Unknown | |
16:35 | 542.00p | 20 | £108 | Unknown | |
16:35 | 542.00p | 2 | £11 | Unknown | |
16:35 | 542.00p | 15 | £81 | Unknown | |
16:35 | 542.00p | 18 | £98 | Unknown | |
16:35 | 542.00p | 251 | £1,360 | Unknown | |
16:35 | 542.00p | 1,299 | £7,041 | Unknown | |
16:35 | 542.00p | 2 | £11 | Unknown | |
16:35 | 542.00p | 105 | £569 | Unknown | |
16:35 | 542.00p | 16 | £87 | Unknown | |
16:35 | 542.00p | 365 | £1,978 | Unknown | |
16:35 | 542.00p | 247 | £1,339 | Unknown | |
16:35 | 542.00p | 1 | £5 | Unknown | |
16:35 | 542.00p | 2 | £11 | Unknown | |
16:35 | 542.00p | 489 | £2,650 | Unknown | |
16:35 | 542.00p | 131 | £710 | Unknown | |
16:35 | 542.00p | 261 | £1,415 | Unknown | |
16:35 | 542.00p | 131 | £710 | Unknown | |
16:35 | 542.00p | 344 | £1,864 | Unknown | |
16:35 | 542.00p | 180 | £976 | Unknown | |
16:35 | 542.00p | 590 | £3,198 | Unknown | |
16:35 | 542.00p | 5,408 | £29,311 | Unknown | |
16:35 | 542.00p | 705 | £3,821 | Unknown | |
16:35 | 542.00p | 277 | £1,501 | Unknown | |
16:35 | 542.00p | 131 | £710 | Unknown | |
16:35 | 542.00p | 267 | £1,447 | Unknown | |
16:35 | 542.00p | 95 | £515 | Unknown | |
16:35 | 542.00p | 162 | £878 | Unknown | |
16:35 | 542.00p | 171 | £927 | Unknown | |
16:35 | 542.00p | 303 | £1,642 | Unknown | |
16:35 | 542.00p | 1,693 | £9,176 | Unknown | |
16:35 | 542.00p | 138 | £748 | Unknown | |
16:35 | 542.00p | 65 | £352 | Unknown |
Currency | UK Pounds |
Share Price | 542.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 542.00 |
52 Week Low | 406.10 |
Volume | 521,770 |
Shares Issued | 645.16m |
Market Cap | £3,496.78m |
RiskGrade | 206 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 07-Dec-23 | 17-Aug-23 |
Paid | 22-Dec-23 | 04-Sep-23 |
Amount | 15.50p | 17.50p |
Time | Volume / Share Price |
17:46 | 2,627 @ 540.83p |
17:46 | 1,533 @ 538.94p |
17:46 | 44,975 @ 538.94p |
16:35 | 148,094 @ 542.00p |
16:35 | 887 @ 542.00p |
CEO | Fani Titi |
Chair | Philip Hourquebie |
Finance Director | Nishlan Samujh |
You are here: research