Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:46 | 540.83p | 2,627 | £14,208 | Buy | O |
17:46 | 538.94p | 1,533 | £8,262 | Buy | O |
17:46 | 538.94p | 44,975 | £242,388 | Buy | O |
16:35 | 542.00p | 148,094 | £802,670 | Sell | PC |
16:35 | 542.00p | 887 | £4,808 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 542.00p | 148,094 | £802,670 | Sell | PC |
17:46 | 538.94p | 44,975 | £242,388 | Buy | O |
12:30 | 532.50p | 13,261 | £70,615 | Buy | AT |
16:35 | 542.00p | 11,096 | £60,140 | Unknown | |
16:35 | 542.00p | 10,036 | £54,395 | Unknown |
You are here: research