Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:21 | 1,760.00p | 113 | £1,989 | Buy | AT |
10:21 | 1,760.00p | 57 | £1,003 | Buy | AT |
10:21 | 1,760.00p | 27 | £475 | Buy | AT |
10:21 | 1,758.00p | 13 | £228 | Buy | AT |
10:21 | 1,758.00p | 17 | £299 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:00 | 1,753.60p | 900 | £15,782 | Buy | O |
09:40 | 1,751.20p | 900 | £15,761 | Buy | O |
08:28 | 1,753.10p | 855 | £14,989 | Buy | O |
08:36 | 1,746.00p | 752 | £13,130 | Sell | AT |
10:18 | 1,753.84p | 567 | £9,944 | Buy | O |
You are here: research