Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 16:36 | 1,602.14p | 6,449 | £103,322 | Sell | O |
19-Apr-2024 16:35 | 1,616.00p | 15,099 | £244,000 | Buy | PC |
19-Apr-2024 16:35 | 1,616.00p | 214 | £3,458 | Unknown | |
19-Apr-2024 16:35 | 1,616.00p | 294 | £4,751 | Unknown | |
19-Apr-2024 16:35 | 1,616.00p | 306 | £4,945 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 10:27 | 1,595.00p | 30,000 | £478,500 | Sell | O |
19-Apr-2024 10:27 | 1,595.00p | 26,139 | £416,917 | Sell | O |
19-Apr-2024 16:35 | 1,616.00p | 15,099 | £244,000 | Buy | PC |
19-Apr-2024 16:36 | 1,602.14p | 6,449 | £103,322 | Sell | O |
19-Apr-2024 08:45 | 1,583.00p | 5,000 | £79,150 | Unknown | O |
You are here: research