10-May-2024 16:29 |
2,013.85p |
173 |
£3,484 |
Buy |
O |
10-May-2024 16:25 |
2,011.25p |
17 |
£342 |
Buy |
RQ |
10-May-2024 15:36 |
2,016.50p |
16 |
£323 |
Buy |
O |
10-May-2024 15:32 |
2,017.00p |
2 |
£40 |
Buy |
O |
10-May-2024 15:31 |
2,018.18p |
198 |
£3,996 |
Buy |
O |
10-May-2024 15:01 |
2,022.00p |
4 |
£81 |
Buy |
AT |
10-May-2024 15:01 |
2,022.25p |
0 |
£0 |
Sell |
O |
10-May-2024 14:58 |
2,027.50p |
24 |
£487 |
Buy |
O |
10-May-2024 14:35 |
2,024.50p |
15 |
£304 |
Sell |
AT |
10-May-2024 14:35 |
2,024.75p |
63 |
£1,276 |
Sell |
AT |
10-May-2024 14:35 |
2,034.00p |
6 |
£122 |
Sell |
AT |
10-May-2024 14:35 |
2,034.00p |
43 |
£875 |
Sell |
O |
10-May-2024 14:27 |
2,033.14p |
491 |
£9,983 |
Buy |
O |
10-May-2024 14:07 |
2,018.98p |
17 |
£343 |
Sell |
O |
10-May-2024 14:05 |
2,027.75p |
4 |
£81 |
Buy |
AT |
10-May-2024 13:55 |
2,028.00p |
7 |
£142 |
Buy |
O |
10-May-2024 13:12 |
2,026.17p |
501 |
£10,151 |
Sell |
O |
10-May-2024 13:01 |
2,030.00p |
30 |
£609 |
Sell |
AT |
10-May-2024 12:57 |
2,038.00p |
1 |
£20 |
Buy |
O |
10-May-2024 12:55 |
2,038.50p |
1 |
£20 |
Buy |
O |
10-May-2024 12:50 |
2,030.00p |
2 |
£41 |
Sell |
O |
10-May-2024 12:26 |
2,030.75p |
5 |
£102 |
Sell |
O |
10-May-2024 12:19 |
2,030.00p |
165 |
£3,350 |
Sell |
O |
10-May-2024 12:00 |
2,038.25p |
4 |
£82 |
Buy |
AT |
10-May-2024 11:18 |
2,038.75p |
4 |
£82 |
Buy |
O |
10-May-2024 10:58 |
2,035.75p |
264 |
£5,374 |
Buy |
RQ |
10-May-2024 10:58 |
2,031.94p |
264 |
£5,364 |
Sell |
O |
10-May-2024 10:41 |
2,035.25p |
490 |
£9,973 |
Buy |
RQ |
10-May-2024 10:40 |
2,030.00p |
31 |
£629 |
Sell |
O |
10-May-2024 10:40 |
2,030.00p |
45 |
£914 |
Sell |
O |
10-May-2024 10:40 |
2,040.15p |
489 |
£9,976 |
Buy |
O |
10-May-2024 10:39 |
2,039.42p |
490 |
£9,993 |
Buy |
O |
10-May-2024 10:28 |
2,039.41p |
4 |
£82 |
Buy |
O |
10-May-2024 10:23 |
2,040.25p |
0 |
£0 |
Buy |
O |
10-May-2024 09:17 |
2,034.90p |
49 |
£997 |
Buy |
O |
10-May-2024 09:15 |
2,036.75p |
4 |
£82 |
Buy |
AT |
10-May-2024 09:11 |
2,032.88p |
12 |
£244 |
Buy |
O |
10-May-2024 09:07 |
2,031.85p |
85 |
£1,727 |
Buy |
O |
10-May-2024 09:05 |
2,032.53p |
55 |
£1,118 |
Buy |
O |
10-May-2024 09:04 |
2,036.50p |
26 |
£530 |
Buy |
O |
10-May-2024 08:55 |
2,028.00p |
50 |
£1,014 |
Sell |
RQ |
10-May-2024 08:55 |
2,023.57p |
50 |
£1,012 |
Sell |
O |
10-May-2024 08:32 |
2,031.64p |
137 |
£2,783 |
Buy |
O |
10-May-2024 08:10 |
2,030.22p |
165 |
£3,350 |
Buy |
O |
10-May-2024 08:07 |
2,031.50p |
4 |
£81 |
Buy |
O |
10-May-2024 08:00 |
2,042.25p |
1 |
£20 |
Buy |
O |
10-May-2024 08:00 |
2,042.25p |
4 |
£82 |
Buy |
O |
10-May-2024 08:00 |
2,042.25p |
8 |
£163 |
Buy |
O |
10-May-2024 08:00 |
2,004.00p |
30 |
£601 |
Sell |
O |
10-May-2024 08:00 |
2,015.05p |
1,330 |
£26,800 |
Sell |
O |
16:29 |
173 @ 2,013.85p |
16:25 |
17 @ 2,011.25p |
15:36 |
16 @ 2,016.50p |
15:32 |
2 @ 2,017.00p |
15:31 |
198 @ 2,018.18p |
Top of Page
You are here:
research