IShares MSCI Brazil Ucits ETF USD (Dist) (IBZL)

2,009.63p
   
  • Change Today:
    -4.63p
  • 52 Week High: 2,191.13p
  • 52 Week Low: 1,866.25p
  • Currency: UK Pounds
  • Shares Issued: 12.60m
  • Volume: 5,076
  • Market Cap: £253.21m
  • RiskGrade: 176

Latest Trades

Time Price Volume Value Buy/Sell Type
10-May-2024 16:29 2,013.85p 173 £3,484 Buy O
10-May-2024 16:25 2,011.25p 17 £342 Buy RQ
10-May-2024 15:36 2,016.50p 16 £323 Buy O
10-May-2024 15:32 2,017.00p 2 £40 Buy O
10-May-2024 15:31 2,018.18p 198 £3,996 Buy O
10-May-2024 15:01 2,022.00p 4 £81 Buy AT
10-May-2024 15:01 2,022.25p 0 £0 Sell O
10-May-2024 14:58 2,027.50p 24 £487 Buy O
10-May-2024 14:35 2,024.50p 15 £304 Sell AT
10-May-2024 14:35 2,024.75p 63 £1,276 Sell AT
10-May-2024 14:35 2,034.00p 6 £122 Sell AT
10-May-2024 14:35 2,034.00p 43 £875 Sell O
10-May-2024 14:27 2,033.14p 491 £9,983 Buy O
10-May-2024 14:07 2,018.98p 17 £343 Sell O
10-May-2024 14:05 2,027.75p 4 £81 Buy AT
10-May-2024 13:55 2,028.00p 7 £142 Buy O
10-May-2024 13:12 2,026.17p 501 £10,151 Sell O
10-May-2024 13:01 2,030.00p 30 £609 Sell AT
10-May-2024 12:57 2,038.00p 1 £20 Buy O
10-May-2024 12:55 2,038.50p 1 £20 Buy O
10-May-2024 12:50 2,030.00p 2 £41 Sell O
10-May-2024 12:26 2,030.75p 5 £102 Sell O
10-May-2024 12:19 2,030.00p 165 £3,350 Sell O
10-May-2024 12:00 2,038.25p 4 £82 Buy AT
10-May-2024 11:18 2,038.75p 4 £82 Buy O
10-May-2024 10:58 2,035.75p 264 £5,374 Buy RQ
10-May-2024 10:58 2,031.94p 264 £5,364 Sell O
10-May-2024 10:41 2,035.25p 490 £9,973 Buy RQ
10-May-2024 10:40 2,030.00p 31 £629 Sell O
10-May-2024 10:40 2,030.00p 45 £914 Sell O
10-May-2024 10:40 2,040.15p 489 £9,976 Buy O
10-May-2024 10:39 2,039.42p 490 £9,993 Buy O
10-May-2024 10:28 2,039.41p 4 £82 Buy O
10-May-2024 10:23 2,040.25p 0 £0 Buy O
10-May-2024 09:17 2,034.90p 49 £997 Buy O
10-May-2024 09:15 2,036.75p 4 £82 Buy AT
10-May-2024 09:11 2,032.88p 12 £244 Buy O
10-May-2024 09:07 2,031.85p 85 £1,727 Buy O
10-May-2024 09:05 2,032.53p 55 £1,118 Buy O
10-May-2024 09:04 2,036.50p 26 £530 Buy O
10-May-2024 08:55 2,028.00p 50 £1,014 Sell RQ
10-May-2024 08:55 2,023.57p 50 £1,012 Sell O
10-May-2024 08:32 2,031.64p 137 £2,783 Buy O
10-May-2024 08:10 2,030.22p 165 £3,350 Buy O
10-May-2024 08:07 2,031.50p 4 £81 Buy O
10-May-2024 08:00 2,042.25p 1 £20 Buy O
10-May-2024 08:00 2,042.25p 4 £82 Buy O
10-May-2024 08:00 2,042.25p 8 £163 Buy O
10-May-2024 08:00 2,004.00p 30 £601 Sell O
10-May-2024 08:00 2,015.05p 1,330 £26,800 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IBZL Market Data

Currency UK Pounds
Price 2,009.63p
Change Today -4.63p
% Change -0.23 %
52 Week High 2,191.13p
52 Week Low 1,866.25p
Volume 5,076
Shares Issued 12.60m
Market Cap £253.21m
RiskGrade 176

Trades for 10-May-2024

Time Volume / Share Price
16:29 173 @ 2,013.85p
16:25 17 @ 2,011.25p
15:36 16 @ 2,016.50p
15:32 2 @ 2,017.00p
15:31 198 @ 2,018.18p

Top of Page