Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 16:26 | 2,006.75p | 11 | £221 | Sell | AT |
26-Apr-2024 16:24 | 2,006.75p | 1 | £20 | Sell | O |
26-Apr-2024 16:22 | 2,006.75p | 51 | £1,023 | Sell | O |
26-Apr-2024 16:18 | 2,009.00p | 1,996 | £40,100 | Sell | AT |
26-Apr-2024 16:18 | 2,009.00p | 4 | £80 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 16:18 | 2,009.00p | 1,996 | £40,100 | Sell | AT |
26-Apr-2024 15:18 | 2,002.03p | 772 | £15,456 | Sell | O |
26-Apr-2024 15:20 | 1,999.75p | 772 | £15,438 | Sell | AT |
26-Apr-2024 08:01 | 1,963.83p | 500 | £9,819 | Sell | O |
26-Apr-2024 10:08 | 1,963.50p | 407 | £7,991 | Buy | AT |
You are here: research