IShares MSCI Brazil Ucits ETF USD (Dist) (IBZL)

2,010.75p
   
  • Change Today:
      49.88p
  • 52 Week High: 2,191.13p
  • 52 Week Low: 1,746.38p
  • Currency: UK Pounds
  • Shares Issued: 12.60m
  • Volume: 5,790
  • Market Cap: £253.35m
  • RiskGrade: 176

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:26 2,006.75p 11 £221 Sell AT
26-Apr-2024 16:24 2,006.75p 1 £20 Sell O
26-Apr-2024 16:22 2,006.75p 51 £1,023 Sell O
26-Apr-2024 16:18 2,009.00p 1,996 £40,100 Sell AT
26-Apr-2024 16:18 2,009.00p 4 £80 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:18 2,009.00p 1,996 £40,100 Sell AT
26-Apr-2024 15:18 2,002.03p 772 £15,456 Sell O
26-Apr-2024 15:20 1,999.75p 772 £15,438 Sell AT
26-Apr-2024 08:01 1,963.83p 500 £9,819 Sell O
26-Apr-2024 10:08 1,963.50p 407 £7,991 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page