HSBC ETFS HSBC Msci Ac Far East ExJapan UcitisETF GBP (HMAF)

3,876.50p
   
  • Change Today:
      29.00p
  • 52 Week High: 3,876.50p
  • 52 Week Low: 3,201.50p
  • Currency: UK Pounds
  • Shares Issued: 6.95m
  • Volume: 173
  • Market Cap: £269.42m
  • RiskGrade: 99

Largest Trades

Time Price Volume Value Buy/Sell Type
10:52 3,857.00p 148 £5,708 Unknown RQ
10:52 3,851.27p 148 £5,700 Sell O
16:23 3,870.55p 16 £619 Sell O
09:34 3,863.45p 4 £154 Buy O
09:34 3,863.45p 3 £116 Buy O
09:36 3,863.45p 2 £77 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HMAF Market Data

Currency UK Pounds
Price 3,876.50p
Change Today 29.00p
% Change 0.75 %
52 Week High 3,876.50p
52 Week Low 3,201.50p
Volume 173
Shares Issued 6.95m
Market Cap £269.42m
RiskGrade 99

Trades for 15-May-2024

Time Volume / Share Price
16:23 16 @ 3,870.55p
10:52 148 @ 3,857.00p
10:52 148 @ 3,851.27p
09:36 2 @ 3,863.45p
09:34 4 @ 3,863.45p

Top of Page