HSBC ETFS HSBC Msci Ac Far East ExJapan UcitisETF GBP (HMAF)

3,876.50p
   
  • Change Today:
      29.00p
  • 52 Week High: 3,876.50p
  • 52 Week Low: 3,201.50p
  • Currency: UK Pounds
  • Shares Issued: 6.95m
  • Volume: 173
  • Market Cap: £269.42m
  • RiskGrade: 99

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:23 3,870.55p 16 £619 Sell O
10:52 3,857.00p 148 £5,708 Unknown RQ
10:52 3,851.27p 148 £5,700 Sell O
09:36 3,863.45p 2 £77 Buy O
09:34 3,863.45p 4 £154 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:52 3,857.00p 148 £5,708 Unknown RQ
10:52 3,851.27p 148 £5,700 Sell O
16:23 3,870.55p 16 £619 Sell O
09:34 3,863.45p 4 £154 Buy O
09:34 3,863.45p 3 £116 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page